56102 恒指摩通八四牛Ｌ (R 牛證)
按盤價 
0.203 -0.032 (-13.617%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.235 | 25,765.360 | 30,000 | 230,000 | 0.115 | 30,000 | 0.250 | ||
| 05/12/2025 | 0.270 | 26,085.080 | 40,000 | 200,000 | 0.100 | 30,000 | 0.260 | 10,000 | 0.240 |
| 04/12/2025 | 0.250 | 25,935.900 | 50,000 | 220,000 | 0.110 | 30,000 | 0.241 | 20,000 | 0.228 |
| 03/12/2025 | 0.232 | 25,760.730 | 20,000 | 230,000 | 0.115 | 20,000 | 0.245 | ||
| 02/12/2025 | 0.260 | 26,095.050 | 30,000 | 210,000 | 0.105 | 10,000 | 0.270 | 20,000 | 0.265 |
| 01/12/2025 | 0.250 | 26,033.260 | 70,000 | 200,000 | 0.100 | 40,000 | 0.260 | 30,000 | 0.253 |
| 28/11/2025 | 0.245 | 25,858.890 | 30,000 | 210,000 | 0.105 | 10,000 | 0.250 | 20,000 | 0.240 |
| 27/11/2025 | 0.250 | 25,945.930 | 30,000 | 200,000 | 0.100 | 10,000 | 0.260 | 20,000 | 0.249 |
| 26/11/2025 | 0.247 | 25,928.080 | 0 | 190,000 | 0.095 | ||||
| 25/11/2025 | 0.247 | 25,894.550 | 20,000 | 190,000 | 0.095 | 20,000 | 0.249 | ||
| 24/11/2025 | 0.219 | 25,716.500 | 30,000 | 210,000 | 0.105 | 10,000 | 0.199 | 20,000 | 0.220 |
| 21/11/2025 | 0.170 | 25,220.020 | 880,000 | 200,000 | 0.100 | 420,000 | 0.197 | 460,000 | 0.179 |
| 20/11/2025 | 0.237 | 25,835.570 | 0 | 160,000 | 0.080 | ||||
| 19/11/2025 | 0.237 | 25,830.650 | 50,000 | 160,000 | 0.080 | 50,000 | 0.246 | ||
| 18/11/2025 | 0.246 | 25,930.030 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.290 | 26,384.280 | 40,000 | 100,000 | 0.050 | 10,000 | 0.300 | 30,000 | 0.293 |
| 14/11/2025 | 0.310 | 26,572.460 | 50,000 | 80,000 | 0.040 | 10,000 | 0.340 | 40,000 | 0.323 |
| 13/11/2025 | 0.360 | 27,073.030 | 50,000 | 50,000 | 0.025 | 30,000 | 0.360 | 20,000 | 0.350 |
| 12/11/2025 | 0.350 | 26,922.730 | 80,000 | 60,000 | 0.030 | 60,000 | 0.346 | 20,000 | 0.345 |
| 11/11/2025 | 0.325 | 26,696.410 | 90,000 | 100,000 | 0.050 | 60,000 | 0.328 | 30,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
