56241 騰訊瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.062 | 428.400 | 77,000,000 | 24,775,000 | 24.770 | 18,695,000 | 0.053 | 17,375,000 | 0.050 |
| 06/11/2024 | 0.045 | 419.800 | 41,965,000 | 26,095,000 | 26.100 | 11,180,000 | 0.045 | 12,790,000 | 0.045 |
| 05/11/2024 | 0.058 | 427.800 | 58,735,000 | 24,485,000 | 24.480 | 13,350,000 | 0.047 | 5,290,000 | 0.040 |
| 04/11/2024 | 0.040 | 419.000 | 40,485,000 | 32,545,000 | 32.550 | 2,260,000 | 0.044 | 24,055,000 | 0.044 |
| 01/11/2024 | 0.040 | 419.200 | 55,680,000 | 10,750,000 | 10.750 | 10,325,000 | 0.031 | 14,550,000 | 0.036 |
| 31/10/2024 | 0.013 | 404.600 | 15,425,000 | 6,525,000 | 6.530 | 6,600,000 | 0.031 | 7,615,000 | 0.023 |
| 30/10/2024 | 0.024 | 411.000 | 2,995,000 | 5,510,000 | 5.510 | 1,235,000 | 0.027 | 1,030,000 | 0.029 |
| 29/10/2024 | 0.038 | 418.400 | 6,330,000 | 5,715,000 | 5.710 | 2,185,000 | 0.042 | 3,305,000 | 0.041 |
| 28/10/2024 | 0.040 | 417.200 | 4,260,000 | 4,595,000 | 4.590 | 310,000 | 0.038 | 3,670,000 | 0.039 |
| 25/10/2024 | 0.047 | 421.000 | 4,760,000 | 1,235,000 | 1.230 | 1,910,000 | 0.053 | 945,000 | 0.051 |
| 24/10/2024 | 0.046 | 422.000 | 5,450,000 | 2,200,000 | 2.200 | 1,950,000 | 0.051 | 2,690,000 | 0.051 |
| 23/10/2024 | 0.060 | 428.200 | 4,860,000 | 1,460,000 | 1.460 | 2,285,000 | 0.055 | 1,625,000 | 0.058 |
| 22/10/2024 | 0.046 | 421.600 | 1,690,000 | 2,120,000 | 2.120 | 50,000 | 0.044 | 1,260,000 | 0.046 |
| 21/10/2024 | 0.046 | 421.000 | 2,605,000 | 910,000 | 0.910 | 900,000 | 0.062 | 1,025,000 | 0.060 |
| 18/10/2024 | 0.064 | 430.800 | 1,615,000 | 785,000 | 0.780 | 270,000 | 0.068 | 1,045,000 | 0.063 |
| 17/10/2024 | 0.025 | 412.600 | 20,000 | 10,000 | 0.010 | 5,000 | 0.044 | 15,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
