56325 恒指法興八三牛８ (R 牛證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.094 | 24,565.900 | 200,000 | ||||||
| 08/06/2026 | 0.096 | 24,657.060 | 490,000 | 930,000 | 0.465 | 410,000 | 0.088 | 80,000 | 0.099 |
| 05/06/2026 | 0.136 | 24,961.950 | 0 | 1,260,000 | 0.630 | ||||
| 04/06/2026 | 0.161 | 25,253.400 | 600,000 | 1,260,000 | 0.630 | 300,000 | 0.161 | 300,000 | 0.157 |
| 03/06/2026 | 0.195 | 25,633.210 | 600,000 | 1,260,000 | 0.630 | 300,000 | 0.194 | 300,000 | 0.192 |
| 02/06/2026 | 0.234 | 26,038.320 | 0 | 1,260,000 | 0.630 | ||||
| 01/06/2026 | 0.172 | 25,398.180 | 300,000 | 1,260,000 | 0.630 | 300,000 | 0.172 | ||
| 29/05/2026 | 0.153 | 25,182.390 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.160 | ||
| 28/05/2026 | 0.130 | 25,006.160 | 1,710,000 | 1,570,000 | 0.785 | 100,000 | 0.119 | 1,610,000 | 0.123 |
| 27/05/2026 | 0.161 | 25,328.230 | 0 | 60,000 | 0.030 | ||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 60,000 | 0.030 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 60,000 | 0.030 | ||||
| 21/05/2026 | 0.169 | 25,386.520 | 0 | 60,000 | 0.030 | ||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | 60,000 | 0.030 | ||||
| 19/05/2026 | 0.205 | 25,797.850 | 0 | 60,000 | 0.030 | ||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | 60,000 | 0.030 | ||||
| 15/05/2026 | 0.222 | 25,962.730 | 0 | 60,000 | 0.030 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 10,000 | 60,000 | 0.030 | 10,000 | 0.295 | ||
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
