56338 中移法興八十牛Ｇ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 77.650 | 4,775,000 | 2,470,000 | 3.088 | 3,150,000 | 0.019 | 1,080,000 | 0.021 |
| 24/06/2026 | 0.024 | 78.050 | 3,970,000 | 4,540,000 | 5.675 | 2,770,000 | 0.022 | 920,000 | 0.023 |
| 23/06/2026 | 0.024 | 78.300 | 5,315,000 | 6,390,000 | 7.988 | 1,780,000 | 0.027 | 2,980,000 | 0.027 |
| 22/06/2026 | 0.033 | 79.450 | 14,725,000 | 5,190,000 | 6.488 | 7,135,000 | 0.032 | 7,520,000 | 0.032 |
| 18/06/2026 | 0.037 | 80.100 | 4,870,000 | 4,805,000 | 6.006 | 945,000 | 0.036 | 3,340,000 | 0.037 |
| 17/06/2026 | 0.043 | 80.800 | 3,480,000 | 2,410,000 | 3.012 | 1,940,000 | 0.045 | 1,025,000 | 0.045 |
| 16/06/2026 | 0.048 | 81.300 | 1,050,000 | 3,325,000 | 4.156 | 530,000 | 0.048 | 520,000 | 0.048 |
| 15/06/2026 | 0.048 | 81.850 | 7,810,000 | 3,335,000 | 4.169 | 3,445,000 | 0.045 | 4,200,000 | 0.045 |
| 12/06/2026 | 0.048 | 81.800 | 230,000 | 2,580,000 | 3.225 | 230,000 | 0.048 | ||
| 11/06/2026 | 0.052 | 81.850 | 80,000 | 2,350,000 | 2.938 | 80,000 | 0.054 | ||
| 10/06/2026 | 0.056 | 82.450 | 0 | 2,430,000 | 3.038 | ||||
| 09/06/2026 | 0.056 | 82.300 | 0 | 2,430,000 | 3.038 | ||||
| 08/06/2026 | 0.056 | 82.400 | 30,000 | 2,430,000 | 3.038 | 10,000 | 0.052 | 20,000 | 0.056 |
| 05/06/2026 | 0.059 | 82.400 | 0 | 2,420,000 | 3.025 | ||||
| 04/06/2026 | 0.059 | 82.230 | 20,000 | 2,420,000 | 3.025 | 20,000 | 0.063 | ||
| 03/06/2026 | 0.066 | 83.030 | 490,000 | 2,400,000 | 3.000 | 245,000 | 0.066 | 245,000 | 0.066 |
| 02/06/2026 | 0.065 | 83.380 | 175,000 | 2,400,000 | 3.000 | 175,000 | 0.060 | ||
| 01/06/2026 | 0.061 | 82.630 | 170,000 | 2,575,000 | 3.219 | 170,000 | 0.061 | ||
| 29/05/2026 | 0.062 | 82.630 | 695,000 | 2,745,000 | 3.431 | 230,000 | 0.061 | 275,000 | 0.060 |
| 28/05/2026 | 0.061 | 82.330 | 975,000 | 2,700,000 | 3.375 | 355,000 | 0.058 | 420,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
