56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.150 | 136.900 | 845,000 | 10,870,000 | 7.247 | 245,000 | 0.150 | ||
| 25/02/2025 | 0.137 | 130.600 | 1,165,000 | 11,115,000 | 7.410 | 400,000 | 0.138 | ||
| 24/02/2025 | 0.150 | 135.700 | 560,000 | 11,515,000 | 7.677 | 155,000 | 0.148 | ||
| 21/02/2025 | 0.153 | 138.500 | 2,820,000 | 11,670,000 | 7.780 | 1,280,000 | 0.142 | 345,000 | 0.153 |
| 20/02/2025 | 0.119 | 120.900 | 535,000 | 12,605,000 | 8.403 | 425,000 | 0.119 | ||
| 19/02/2025 | 0.126 | 124.100 | 185,000 | 13,030,000 | 8.687 | 185,000 | 0.127 | ||
| 18/02/2025 | 0.128 | 126.300 | 190,000 | 12,845,000 | 8.563 | ||||
| 17/02/2025 | 0.121 | 122.200 | 8,955,000 | 12,845,000 | 8.563 | 7,880,000 | 0.122 | ||
| 14/02/2025 | 0.123 | 124.100 | 6,790,000 | 20,725,000 | 13.817 | 4,000,000 | 0.114 | ||
| 13/02/2025 | 0.109 | 116.700 | 5,620,000 | 24,725,000 | 16.483 | 135,000 | 0.110 | 10,000 | 0.111 |
| 12/02/2025 | 0.104 | 113.800 | 3,005,000 | 24,850,000 | 16.567 | ||||
| 11/02/2025 | 0.086 | 104.900 | 18,620,000 | 24,850,000 | 16.567 | 11,400,000 | 0.088 | ||
| 10/02/2025 | 0.087 | 105.500 | 5,285,000 | 36,250,000 | 24.167 | ||||
| 07/02/2025 | 0.077 | 100.000 | 1,935,000 | 36,250,000 | 24.167 | 10,000 | 0.077 | ||
| 06/02/2025 | 0.072 | 98.550 | 4,310,000 | 36,240,000 | 24.160 | 510,000 | 0.073 | ||
| 05/02/2025 | 0.072 | 97.550 | 6,210,000 | 35,730,000 | 23.820 | ||||
| 04/02/2025 | 0.072 | 97.650 | 6,925,000 | 35,730,000 | 23.820 | ||||
| 03/02/2025 | 0.064 | 94.000 | 19,185,000 | 35,730,000 | 23.820 | 6,390,000 | 0.061 | 2,525,000 | 0.059 |
| 28/01/2025 | 0.053 | 88.300 | 1,705,000 | 39,595,000 | 26.397 | ||||
| 27/01/2025 | 0.050 | 87.250 | 9,050,000 | 39,595,000 | 26.397 | 130,000 | 0.050 | 4,180,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
