56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.255 -0.060 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.315 | 128.900 | 0 | 316,000 | 0.395 | ||||
| 11/03/2026 | 0.325 | 129.478 | 0 | 316,000 | 0.395 | ||||
| 10/03/2026 | 0.325 | 132.378 | 0 | 316,000 | 0.395 | ||||
| 09/03/2026 | 0.300 | 126.378 | 0 | 316,000 | 0.395 | ||||
| 06/03/2026 | 0.330 | 131.678 | 0 | 316,000 | 0.395 | ||||
| 05/03/2026 | 0.330 | 130.378 | 300,000 | 316,000 | 0.395 | 300,000 | 0.330 | ||
| 04/03/2026 | 0.305 | 127.278 | 0 | 616,000 | 0.770 | ||||
| 03/03/2026 | 0.360 | 132.278 | 20,000 | 616,000 | 0.770 | 20,000 | 0.375 | ||
| 02/03/2026 | 0.400 | 136.178 | 20,000 | 636,000 | 0.795 | 20,000 | 0.415 | ||
| 27/02/2026 | 0.450 | 143.778 | 0 | 616,000 | 0.770 | ||||
| 26/02/2026 | 0.440 | 141.478 | 144,000 | 616,000 | 0.770 | 144,000 | 0.440 | ||
| 25/02/2026 | 0.385 | 139.178 | 188,000 | 760,000 | 0.950 | 184,000 | 0.336 | 4,000 | 0.345 |
| 24/02/2026 | 0.340 | 131.778 | 200,000 | 940,000 | 1.175 | ||||
| 23/02/2026 | 0.345 | 132.378 | 400,000 | 940,000 | 1.175 | 200,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 130.778 | 0 | 1,140,000 | 1.425 | ||||
| 16/02/2026 | 0.335 | 130.678 | 124,000 | 1,140,000 | 1.425 | 124,000 | 0.335 | ||
| 13/02/2026 | 0.355 | 132.178 | 452,000 | 1,016,000 | 1.270 | 452,000 | 0.355 | ||
| 12/02/2026 | 0.380 | 135.978 | 0 | 1,468,000 | 1.835 | ||||
| 11/02/2026 | 0.380 | 136.278 | 0 | 1,468,000 | 1.835 | ||||
| 10/02/2026 | 0.380 | 136.778 | 0 | 1,468,000 | 1.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
