56544 恒指匯豐七十牛Ｒ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.247 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.275 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.300 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 14/04/2026 | 0.246 | 25,872.320 | 0 | 30,000 | 0.020 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.221 | 600,000 | 0.216 |
| 10/04/2026 | 0.243 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.231 | 25,752.400 | 0 | 30,000 | 0.020 | ||||
| 08/04/2026 | 0.248 | 25,893.020 | 0 | 30,000 | 0.020 | ||||
| 02/04/2026 | 0.170 | 25,116.530 | 0 | 30,000 | 0.020 | ||||
| 01/04/2026 | 0.185 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 320,000 | 30,000 | 0.020 | 150,000 | 0.133 | 150,000 | 0.115 |
| 27/03/2026 | 0.162 | 24,951.880 | 20,000 | 30,000 | 0.020 | 10,000 | 0.164 | 10,000 | 0.148 |
| 26/03/2026 | 0.149 | 24,856.430 | 0 | 30,000 | 0.020 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.171 | 25,063.710 | 350,000 | 30,000 | 0.020 | 350,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
