56556 恒指信證八五牛Ｙ
按盤價 
0.245 +0.003 (+1.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.245 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.242 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.244 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.234 | 25,690.530 | 540,000 | 0 | 0.000 | 520,000 | 0.237 | 20,000 | 0.226 |
| 18/12/2025 | 0.213 | 25,498.130 | 30,000 | 500,000 | 0.250 | 30,000 | 0.213 | ||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | 470,000 | 0.240 | ||||
| 16/12/2025 | 0.183 | 25,235.410 | 220,000 | 470,000 | 0.240 | 220,000 | 0.187 | ||
| 15/12/2025 | 0.227 | 25,628.880 | 0 | 250,000 | 0.130 | ||||
| 12/12/2025 | 0.260 | 25,976.790 | 120,000 | 250,000 | 0.130 | 120,000 | 0.245 | ||
| 11/12/2025 | 0.217 | 25,530.510 | 260,000 | 130,000 | 0.070 | 130,000 | 0.242 | 130,000 | 0.216 |
| 10/12/2025 | 0.212 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.203 | 25,434.230 | 130,000 | 130,000 | 0.070 | 130,000 | 0.211 | ||
| 08/12/2025 | 0.241 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.235 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 28/11/2025 | 0.247 | 25,858.890 | 50,000 | 50,000 | 0.030 | 50,000 | 0.242 | ||
| 27/11/2025 | 0.250 | 25,945.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
