56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.099 | 5.850 | 590,000 | 5,040,000 | 8.400 | ||||
| 27/11/2024 | 0.106 | 5.900 | 710,000 | 5,040,000 | 8.400 | 710,000 | 0.105 | ||
| 26/11/2024 | 0.101 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 25/11/2024 | 0.103 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 22/11/2024 | 0.105 | 5.870 | 400,000 | 4,330,000 | 7.217 | 100,000 | 0.103 | 300,000 | 0.104 |
| 21/11/2024 | 0.112 | 5.950 | 0 | 4,130,000 | 6.883 | ||||
| 20/11/2024 | 0.115 | 5.990 | 0 | 4,130,000 | 6.883 | ||||
| 19/11/2024 | 0.118 | 6.020 | 10,000 | 4,130,000 | 6.883 | 10,000 | 0.121 | ||
| 18/11/2024 | 0.116 | 6.030 | 100,000 | 4,120,000 | 6.867 | 100,000 | 0.115 | ||
| 15/11/2024 | 0.103 | 5.860 | 0 | 4,220,000 | 7.033 | ||||
| 14/11/2024 | 0.102 | 5.840 | 100,000 | 4,220,000 | 7.033 | 100,000 | 0.102 | ||
| 13/11/2024 | 0.109 | 5.930 | 0 | 4,120,000 | 6.867 | ||||
| 12/11/2024 | 0.112 | 5.950 | 0 | 4,120,000 | 6.867 | ||||
| 11/11/2024 | 0.122 | 6.050 | 0 | 4,120,000 | 6.867 | ||||
| 08/11/2024 | 0.134 | 6.200 | 0 | 4,120,000 | 6.867 | ||||
| 07/11/2024 | 0.134 | 6.220 | 0 | 4,120,000 | 6.867 | ||||
| 06/11/2024 | 0.123 | 6.080 | 40,000 | 4,120,000 | 6.867 | 40,000 | 0.125 | ||
| 05/11/2024 | 0.128 | 6.180 | 0 | 4,160,000 | 6.933 | ||||
| 04/11/2024 | 0.124 | 6.100 | 0 | 4,160,000 | 6.933 | ||||
| 01/11/2024 | 0.129 | 6.160 | 0 | 4,160,000 | 6.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
