56680 恒指法巴八八牛９ (R 牛證)
按盤價 
0.203 +0.007 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.196 | 25,915.200 | 710,000 | 11,240,000 | 7.493 | 200,000 | 0.195 | 510,000 | 0.193 |
| 22/04/2026 | 0.221 | 26,163.240 | 890,000 | 10,930,000 | 7.287 | 890,000 | 0.220 | ||
| 21/04/2026 | 0.248 | 26,487.480 | 1,250,000 | 10,040,000 | 6.693 | 1,250,000 | 0.242 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 1,310,000 | 11,290,000 | 7.527 | 910,000 | 0.234 | 400,000 | 0.233 |
| 17/04/2026 | 0.217 | 26,160.330 | 760,000 | 11,800,000 | 7.867 | 760,000 | 0.220 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 7,290,000 | 11,040,000 | 7.360 | 6,180,000 | 0.224 | 200,000 | 0.218 |
| 15/04/2026 | 0.202 | 25,947.320 | 1,690,000 | 17,020,000 | 11.347 | 910,000 | 0.218 | 780,000 | 0.210 |
| 14/04/2026 | 0.196 | 25,872.320 | 1,000,000 | 17,150,000 | 11.433 | 420,000 | 0.198 | 580,000 | 0.186 |
| 13/04/2026 | 0.174 | 25,660.850 | 1,830,000 | 16,990,000 | 11.327 | 760,000 | 0.173 | 1,020,000 | 0.169 |
| 10/04/2026 | 0.194 | 25,893.540 | 1,030,000 | 16,730,000 | 11.153 | 430,000 | 0.200 | 360,000 | 0.203 |
| 09/04/2026 | 0.181 | 25,752.400 | 5,310,000 | 16,800,000 | 11.200 | 3,030,000 | 0.187 | 30,000 | 0.189 |
| 08/04/2026 | 0.197 | 25,893.020 | 19,220,000 | 19,800,000 | 13.200 | 10,760,000 | 0.188 | 670,000 | 0.178 |
| 02/04/2026 | 0.122 | 25,116.530 | 12,780,000 | 29,890,000 | 19.927 | 6,070,000 | 0.117 | ||
| 01/04/2026 | 0.138 | 25,294.030 | 48,800,000 | 35,960,000 | 23.973 | 8,540,000 | 0.144 | 30,000 | 0.139 |
| 31/03/2026 | 0.095 | 24,788.140 | 135,850,000 | 44,470,000 | 29.647 | 17,000,000 | 0.097 | 19,310,000 | 0.089 |
| 30/03/2026 | 0.091 | 24,750.790 | 93,350,000 | 42,160,000 | 28.107 | 6,250,000 | 0.079 | 15,640,000 | 0.075 |
| 27/03/2026 | 0.114 | 24,951.880 | 28,090,000 | 32,770,000 | 21.847 | 4,340,000 | 0.109 | 1,640,000 | 0.103 |
| 26/03/2026 | 0.101 | 24,856.430 | 40,050,000 | 35,470,000 | 23.647 | 13,040,000 | 0.129 | 7,360,000 | 0.117 |
| 25/03/2026 | 0.144 | 25,335.950 | 90,940,000 | 41,150,000 | 27.433 | 7,360,000 | 0.135 | 11,650,000 | 0.142 |
| 24/03/2026 | 0.124 | 25,063.710 | 199,150,000 | 36,860,000 | 24.573 | 51,500,000 | 0.093 | 34,630,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
