56951 信藥法巴七二熊Ｃ (R 熊證)
按盤價 
0.194 +0.011 (+6.011%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.183 | 81.750 | 0 | 5,000 | 0.012 | ||||
| 11/03/2026 | 0.160 | 84.300 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.150 | 85.800 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.183 | 81.750 | 0 | 5,000 | 0.012 | ||||
| 06/03/2026 | 0.173 | 83.300 | 0 | 5,000 | 0.012 | ||||
| 05/03/2026 | 0.211 | 78.450 | 25,000 | 5,000 | 0.012 | 25,000 | 0.204 | ||
| 04/03/2026 | 0.220 | 77.600 | 0 | 30,000 | 0.075 | ||||
| 03/03/2026 | 0.198 | 80.050 | 0 | 30,000 | 0.075 | ||||
| 02/03/2026 | 0.175 | 82.600 | 0 | 30,000 | 0.075 | ||||
| 27/02/2026 | 0.155 | 85.100 | 0 | 30,000 | 0.075 | ||||
| 26/02/2026 | 0.161 | 84.350 | 0 | 30,000 | 0.075 | ||||
| 25/02/2026 | 0.126 | 88.400 | 0 | 30,000 | 0.075 | ||||
| 24/02/2026 | 0.126 | 88.550 | 100,000 | 30,000 | 0.075 | 100,000 | 0.138 | ||
| 23/02/2026 | 0.095 | 92.000 | 5,000 | 130,000 | 0.325 | 5,000 | 0.085 | ||
| 20/02/2026 | 0.108 | 90.750 | 0 | 135,000 | 0.338 | ||||
| 16/02/2026 | 0.122 | 89.100 | 0 | 135,000 | 0.338 | ||||
| 13/02/2026 | 0.122 | 88.600 | 450,000 | 135,000 | 0.338 | 450,000 | 0.122 | ||
| 12/02/2026 | 0.119 | 89.050 | 0 | 585,000 | 1.463 | ||||
| 11/02/2026 | 0.117 | 89.650 | 2,100,000 | 585,000 | 1.463 | 1,000,000 | 0.105 | 1,010,000 | 0.103 |
| 10/02/2026 | 0.115 | 89.650 | 2,090,000 | 575,000 | 1.438 | 760,000 | 0.114 | 1,330,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
