57026 建行瑞銀六七牛Ａ (R 牛證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.098 | 5.930 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.100 | 5.950 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.110 | 6.050 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.124 | 6.200 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.122 | 6.220 | 20,000 | 10,000 | 0.010 | 20,000 | 0.122 | ||
| 06/11/2024 | 0.112 | 6.080 | 0 | 30,000 | 0.030 | ||||
| 05/11/2024 | 0.118 | 6.180 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.113 | 6.100 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.118 | 6.160 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.107 | 6.030 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.101 | 5.970 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.110 | 6.050 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.114 | 6.080 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.114 | 6.090 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.116 | 6.150 | 10,000 | 30,000 | 0.030 | 10,000 | 0.116 | ||
| 23/10/2024 | 0.116 | 6.130 | 0 | 40,000 | 0.040 | ||||
| 22/10/2024 | 0.112 | 6.090 | 0 | 40,000 | 0.040 | ||||
| 21/10/2024 | 0.112 | 6.060 | 0 | 40,000 | 0.040 | ||||
| 18/10/2024 | 0.115 | 6.150 | 0 | 40,000 | 0.040 | ||||
| 17/10/2024 | 0.105 | 5.990 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
