57236 恒指摩通八三牛Ｗ (R 牛證)
按盤價 
0.177 +0.010 (+5.988%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.167 | 25,434.230 | 430,000 | 780,000 | 0.390 | 430,000 | 0.180 | ||
| 08/12/2025 | 0.203 | 25,765.360 | 1,000,000 | 350,000 | 0.175 | 400,000 | 0.204 | 600,000 | 0.218 |
| 05/12/2025 | 0.233 | 26,085.080 | 100,000 | 150,000 | 0.075 | 50,000 | 0.228 | 50,000 | 0.207 |
| 04/12/2025 | 0.217 | 25,935.900 | 120,000 | 150,000 | 0.075 | 90,000 | 0.203 | 30,000 | 0.196 |
| 03/12/2025 | 0.200 | 25,760.730 | 130,000 | 210,000 | 0.105 | 30,000 | 0.198 | 100,000 | 0.215 |
| 02/12/2025 | 0.230 | 26,095.050 | 30,000 | 140,000 | 0.070 | 30,000 | 0.246 | ||
| 01/12/2025 | 0.219 | 26,033.260 | 0 | 170,000 | 0.085 | ||||
| 28/11/2025 | 0.212 | 25,858.890 | 10,000 | 170,000 | 0.085 | 10,000 | 0.212 | ||
| 27/11/2025 | 0.216 | 25,945.930 | 100,000 | 160,000 | 0.080 | 100,000 | 0.214 | ||
| 26/11/2025 | 0.214 | 25,928.080 | 0 | 260,000 | 0.130 | ||||
| 25/11/2025 | 0.213 | 25,894.550 | 110,000 | 260,000 | 0.130 | 110,000 | 0.207 | ||
| 24/11/2025 | 0.186 | 25,716.500 | 1,040,000 | 150,000 | 0.075 | 1,040,000 | 0.169 | ||
| 21/11/2025 | 0.138 | 25,220.020 | 1,780,000 | 1,190,000 | 0.595 | 320,000 | 0.154 | 1,410,000 | 0.145 |
| 20/11/2025 | 0.203 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.203 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.213 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.219 | ||
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 90,000 | 0.045 | ||||
| 14/11/2025 | 0.285 | 26,572.460 | 50,000 | 90,000 | 0.045 | 50,000 | 0.294 | ||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 40,000 | 0.020 | ||||
| 12/11/2025 | 0.315 | 26,922.730 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
