58402 恒指瑞銀八三熊Ｂ (R 熊證)
按盤價 
0.190 +0.028 (+17.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.162 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.133 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.148 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.164 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.137 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.146 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.153 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.177 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.219 | 25,220.020 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 17/11/2025 | 0.104 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.083 | 26,572.460 | 700,000 | 0 | 0.000 | 450,000 | 0.068 | 250,000 | 0.066 |
| 13/11/2025 | 0.040 | 27,073.030 | 8,150,000 | 200,000 | 0.100 | 3,570,000 | 0.054 | 3,550,000 | 0.056 |
| 12/11/2025 | 0.053 | 26,922.730 | 320,000 | 220,000 | 0.110 | 50,000 | 0.052 | 270,000 | 0.053 |
| 11/11/2025 | 0.076 | 26,696.410 | 120,000 | 0 | 0.000 | 60,000 | 0.089 | 60,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
