58412 恒指法興八三牛Ｂ (R 牛證)
按盤價 
0.200 +0.064 (+47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.136 | 24,382.470 | 5,610,000 | 2,240,000 | 1.120 | 1,770,000 | 0.128 | 3,840,000 | 0.141 |
| 20/03/2026 | 0.224 | 25,277.320 | 0 | 170,000 | 0.085 | ||||
| 19/03/2026 | 0.242 | 25,500.580 | 100,000 | 170,000 | 0.085 | 100,000 | 0.250 | ||
| 18/03/2026 | 0.295 | 26,025.420 | 0 | 70,000 | 0.035 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | 70,000 | 0.035 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 10,000 | 70,000 | 0.035 | 10,000 | 0.270 | ||
| 13/03/2026 | 0.242 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 10,000 | 80,000 | 0.040 | 10,000 | 0.247 | ||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | 70,000 | 0.035 | ||||
| 10/03/2026 | 0.280 | 25,959.900 | 50,000 | 70,000 | 0.035 | 50,000 | 0.262 | ||
| 09/03/2026 | 0.227 | 25,408.460 | 570,000 | 120,000 | 0.060 | 260,000 | 0.204 | 310,000 | 0.196 |
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 70,000 | 0.035 | ||||
| 05/03/2026 | 0.231 | 25,321.340 | 10,000 | 70,000 | 0.035 | 10,000 | 0.246 | ||
| 04/03/2026 | 0.218 | 25,249.480 | 140,000 | 80,000 | 0.040 | 60,000 | 0.212 | 80,000 | 0.206 |
| 03/03/2026 | 0.275 | 25,768.080 | 10,000 | 60,000 | 0.030 | 10,000 | 0.280 | ||
| 02/03/2026 | 0.300 | 26,059.850 | 10,000 | 50,000 | 0.025 | 10,000 | 0.300 | ||
| 27/02/2026 | 0.355 | 26,630.540 | 0 | 40,000 | 0.020 | ||||
| 26/02/2026 | 0.340 | 26,381.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.340 | ||
| 25/02/2026 | 0.360 | 26,765.720 | 0 | 30,000 | 0.015 | ||||
| 24/02/2026 | 0.350 | 26,590.320 | 10,000 | 30,000 | 0.015 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
