58416 恒指瑞銀八八牛７ (R 牛證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.050 | 26,834.770 | 194,470,000 | 13,420,000 | 6.710 | 56,800,000 | 0.035 | 25,990,000 | 0.042 |
| 02/02/2026 | 0.043 | 26,775.570 | 132,060,000 | 44,230,000 | 22.120 | 11,590,000 | 0.032 | 53,650,000 | 0.038 |
| 30/01/2026 | 0.109 | 27,387.110 | 7,770,000 | 2,170,000 | 1.080 | 3,610,000 | 0.120 | 3,750,000 | 0.116 |
| 29/01/2026 | 0.163 | 27,968.090 | 29,320,000 | 2,030,000 | 1.010 | 8,050,000 | 0.151 | 4,220,000 | 0.159 |
| 28/01/2026 | 0.146 | 27,826.910 | 57,520,000 | 5,860,000 | 2.930 | 13,590,000 | 0.126 | 430,000 | 0.113 |
| 27/01/2026 | 0.080 | 27,126.950 | 113,110,000 | 19,020,000 | 9.510 | 6,300,000 | 0.061 | 480,000 | 0.082 |
| 26/01/2026 | 0.044 | 26,765.520 | 146,560,000 | 24,840,000 | 12.420 | 4,500,000 | 0.046 | 20,000 | 0.045 |
| 23/01/2026 | 0.044 | 26,749.510 | 188,290,000 | 29,320,000 | 14.660 | 18,950,000 | 0.048 | 19,830,000 | 0.049 |
| 22/01/2026 | 0.031 | 26,629.960 | 11,489,650,000 | 28,440,000 | 14.220 | 5,390,510,000 | 0.041 | 5,418,950,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
