58746 紫金匯豐六甲牛Ａ (R 牛證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.120 | 38.500 | 20,000 | 640,000 | 0.640 | 20,000 | 0.113 | ||
| 07/05/2026 | 0.118 | 38.160 | 80,000 | 620,000 | 0.620 | 80,000 | 0.118 | ||
| 06/05/2026 | 0.108 | 37.300 | 80,000 | 700,000 | 0.700 | 80,000 | 0.108 | ||
| 05/05/2026 | 0.093 | 35.500 | 0 | 620,000 | 0.620 | ||||
| 04/05/2026 | 0.097 | 35.800 | 0 | 620,000 | 0.620 | ||||
| 30/04/2026 | 0.097 | 35.680 | 0 | 620,000 | 0.620 | ||||
| 29/04/2026 | 0.102 | 36.460 | 0 | 620,000 | 0.620 | ||||
| 28/04/2026 | 0.094 | 35.360 | 0 | 620,000 | 0.620 | ||||
| 27/04/2026 | 0.103 | 36.220 | 0 | 620,000 | 0.620 | ||||
| 24/04/2026 | 0.109 | 36.800 | 0 | 620,000 | 0.620 | ||||
| 23/04/2026 | 0.109 | 36.900 | 0 | 620,000 | 0.620 | ||||
| 22/04/2026 | 0.118 | 37.840 | 400,000 | 620,000 | 0.620 | 360,000 | 0.120 | ||
| 21/04/2026 | 0.122 | 38.200 | 1,860,000 | 260,000 | 0.260 | 1,800,000 | 0.121 | ||
| 20/04/2026 | 0.110 | 37.120 | 0 | 2,060,000 | 2.060 | ||||
| 17/04/2026 | 0.105 | 36.620 | 0 | 2,060,000 | 2.060 | ||||
| 16/04/2026 | 0.118 | 37.820 | 0 | 2,060,000 | 2.060 | ||||
| 15/04/2026 | 0.118 | 37.980 | 0 | 2,060,000 | 2.060 | ||||
| 14/04/2026 | 0.117 | 37.700 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.117 | ||
| 13/04/2026 | 0.105 | 36.600 | 0 | 2,100,000 | 2.100 | ||||
| 10/04/2026 | 0.105 | 36.480 | 0 | 2,100,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
