58803 恒指星展八九牛Ｉ (R 牛證)
按盤價 
0.095 -0.016 (-14.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.111 | 26,885.240 | 720,000 | 780,000 | 0.390 | 450,000 | 0.109 | 270,000 | 0.093 |
| 04/02/2026 | 0.109 | 26,847.320 | 110,000 | 960,000 | 0.480 | 80,000 | 0.111 | 30,000 | 0.108 |
| 03/02/2026 | 0.107 | 26,834.770 | 580,000 | 1,010,000 | 0.505 | 180,000 | 0.101 | 400,000 | 0.101 |
| 02/02/2026 | 0.103 | 26,775.570 | 770,000 | 790,000 | 0.395 | 190,000 | 0.103 | 580,000 | 0.104 |
| 30/01/2026 | 0.137 | 27,387.110 | 170,000 | 400,000 | 0.200 | 170,000 | 0.149 | ||
| 29/01/2026 | 0.166 | 27,968.090 | 100,000 | 230,000 | 0.115 | 100,000 | 0.162 | ||
| 28/01/2026 | 0.158 | 27,826.910 | 690,000 | 330,000 | 0.165 | 440,000 | 0.150 | 250,000 | 0.137 |
| 27/01/2026 | 0.123 | 27,126.950 | 290,000 | 520,000 | 0.260 | 270,000 | 0.112 | 20,000 | 0.121 |
| 26/01/2026 | 0.105 | 26,765.520 | 100,000 | 770,000 | 0.385 | 50,000 | 0.105 | 50,000 | 0.105 |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 770,000 | 0.385 | 170,000 | 0.108 | 210,000 | 0.106 |
| 22/01/2026 | 0.098 | 26,629.960 | 100,000 | 730,000 | 0.365 | 100,000 | 0.097 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 150,000 | 630,000 | 0.315 | 100,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.094 | 26,487.510 | 0 | 680,000 | 0.340 | ||||
| 19/01/2026 | 0.097 | 26,563.900 | 310,000 | 680,000 | 0.340 | 50,000 | 0.101 | 260,000 | 0.101 |
| 16/01/2026 | 0.109 | 26,844.960 | 680,000 | 470,000 | 0.235 | 540,000 | 0.113 | 140,000 | 0.115 |
| 15/01/2026 | 0.117 | 26,923.620 | 650,000 | 870,000 | 0.435 | 440,000 | 0.116 | 210,000 | 0.118 |
| 14/01/2026 | 0.118 | 26,999.810 | 1,580,000 | 1,100,000 | 0.550 | 760,000 | 0.116 | 820,000 | 0.117 |
| 13/01/2026 | 0.111 | 26,848.470 | 2,810,000 | 1,040,000 | 0.520 | 2,200,000 | 0.120 | 550,000 | 0.110 |
| 12/01/2026 | 0.098 | 26,608.480 | 2,360,000 | 2,690,000 | 1.345 | 1,340,000 | 0.091 | 1,020,000 | 0.085 |
| 09/01/2026 | 0.079 | 26,231.790 | 1,030,000 | 3,010,000 | 1.505 | 670,000 | 0.081 | 350,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
