58898 騰訊法興六乙牛Ｂ (R 牛證)
按盤價 
0.047 +0.031 (+193.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.016 | 449.200 | 25,515,000 | 32,400,000 | 32.400 | 3,395,000 | 0.014 | 4,495,000 | 0.026 |
| 15/05/2026 | 0.035 | 456.400 | 20,125,000 | 31,300,000 | 31.300 | 9,980,000 | 0.040 | 395,000 | 0.036 |
| 14/05/2026 | 0.030 | 454.900 | 43,270,000 | 40,885,000 | 40.885 | 6,110,000 | 0.041 | 5,850,000 | 0.039 |
| 13/05/2026 | 0.043 | 457.300 | 30,950,000 | 41,145,000 | 41.145 | 1,920,000 | 0.037 | 14,510,000 | 0.033 |
| 12/05/2026 | 0.031 | 451.900 | 38,305,000 | 28,555,000 | 28.555 | 11,595,000 | 0.041 | 17,585,000 | 0.041 |
| 11/05/2026 | 0.046 | 459.100 | 10,355,000 | 22,565,000 | 22.565 | 2,290,000 | 0.044 | 3,850,000 | 0.047 |
| 08/05/2026 | 0.061 | 466.100 | 5,745,000 | 21,005,000 | 21.005 | 2,300,000 | 0.059 | 330,000 | 0.056 |
| 07/05/2026 | 0.072 | 472.100 | 25,330,000 | 22,975,000 | 22.975 | 9,505,000 | 0.068 | ||
| 06/05/2026 | 0.041 | 457.700 | 49,645,000 | 32,480,000 | 32.480 | 6,715,000 | 0.040 | 11,235,000 | 0.048 |
| 05/05/2026 | 0.059 | 466.900 | 5,350,000 | 27,960,000 | 27.960 | 465,000 | 0.052 | 2,630,000 | 0.051 |
| 04/05/2026 | 0.064 | 467.700 | 18,865,000 | 25,795,000 | 25.795 | 8,635,000 | 0.066 | 1,380,000 | 0.066 |
| 30/04/2026 | 0.055 | 462.500 | 101,350,000 | 33,050,000 | 33.050 | 68,315,000 | 0.048 | 1,380,000 | 0.055 |
| 29/04/2026 | 0.077 | 473.900 | 104,495,000 | 99,985,000 | 99.985 | 6,145,000 | 0.077 | 64,020,000 | 0.076 |
| 28/04/2026 | 0.066 | 468.500 | 31,395,000 | 42,110,000 | 42.110 | 7,695,000 | 0.071 | 17,800,000 | 0.071 |
| 27/04/2026 | 0.080 | 473.300 | 25,760,000 | 32,005,000 | 32.005 | 2,485,000 | 0.095 | 20,220,000 | 0.084 |
| 24/04/2026 | 0.110 | 488.100 | 7,655,000 | 14,270,000 | 14.270 | 1,620,000 | 0.099 | 4,120,000 | 0.099 |
| 23/04/2026 | 0.112 | 489.900 | 2,245,000 | 11,770,000 | 11.770 | 1,535,000 | 0.116 | ||
| 22/04/2026 | 0.131 | 498.700 | 690,000 | 10,235,000 | 10.235 | 180,000 | 0.135 | ||
| 21/04/2026 | 0.159 | 513.700 | 2,635,000 | 10,055,000 | 10.055 | 2,210,000 | 0.160 | ||
| 20/04/2026 | 0.166 | 517.200 | 1,365,000 | 7,845,000 | 7.845 | 765,000 | 0.155 | 45,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
