58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.148 +0.028 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.120 | 1.690 | 24,005,000 | 17,875,000 | 22.344 | 2,145,000 | 0.132 | 5,420,000 | 0.130 |
| 12/02/2025 | 0.128 | 1.720 | 14,650,000 | 14,600,000 | 18.250 | 585,000 | 0.126 | 1,555,000 | 0.123 |
| 11/02/2025 | 0.126 | 1.710 | 17,470,000 | 13,630,000 | 17.038 | 1,110,000 | 0.126 | 2,200,000 | 0.126 |
| 10/02/2025 | 0.138 | 1.770 | 30,655,000 | 12,540,000 | 15.675 | 5,870,000 | 0.151 | 9,200,000 | 0.147 |
| 07/02/2025 | 0.129 | 1.730 | 15,765,000 | 9,210,000 | 11.513 | 3,740,000 | 0.140 | 2,775,000 | 0.133 |
| 06/02/2025 | 0.127 | 1.720 | 18,245,000 | 10,175,000 | 12.719 | 5,535,000 | 0.123 | 4,230,000 | 0.121 |
| 05/02/2025 | 0.113 | 1.650 | 25,805,000 | 11,480,000 | 14.350 | 3,795,000 | 0.109 | 5,640,000 | 0.110 |
| 04/02/2025 | 0.131 | 1.730 | 20,250,000 | 9,635,000 | 12.044 | 3,595,000 | 0.125 | 2,480,000 | 0.123 |
| 03/02/2025 | 0.121 | 1.690 | 26,115,000 | 10,750,000 | 13.438 | 3,140,000 | 0.106 | 4,830,000 | 0.115 |
| 28/01/2025 | 0.105 | 1.610 | 5,215,000 | 9,060,000 | 11.325 | 2,815,000 | 0.107 | ||
| 27/01/2025 | 0.109 | 1.630 | 43,825,000 | 11,875,000 | 14.844 | 11,660,000 | 0.112 | 13,205,000 | 0.112 |
| 24/01/2025 | 0.087 | 1.520 | 8,710,000 | 10,330,000 | 12.912 | 5,045,000 | 0.082 | 1,430,000 | 0.085 |
| 23/01/2025 | 0.068 | 1.430 | 3,450,000 | 13,945,000 | 17.431 | 1,475,000 | 0.074 | 1,625,000 | 0.074 |
| 22/01/2025 | 0.063 | 1.410 | 1,505,000 | 13,795,000 | 17.244 | 800,000 | 0.068 | 705,000 | 0.069 |
| 21/01/2025 | 0.071 | 1.440 | 3,075,000 | 13,890,000 | 17.362 | 530,000 | 0.065 | 2,545,000 | 0.068 |
| 20/01/2025 | 0.065 | 1.410 | 3,615,000 | 11,875,000 | 14.844 | 2,435,000 | 0.067 | 755,000 | 0.067 |
| 17/01/2025 | 0.058 | 1.370 | 1,700,000 | 13,555,000 | 16.944 | 825,000 | 0.060 | 725,000 | 0.058 |
| 16/01/2025 | 0.055 | 1.360 | 2,735,000 | 13,655,000 | 17.069 | 310,000 | 0.055 | 2,135,000 | 0.055 |
| 15/01/2025 | 0.050 | 1.330 | 4,945,000 | 11,830,000 | 14.788 | 2,235,000 | 0.055 | 2,645,000 | 0.054 |
| 14/01/2025 | 0.053 | 1.340 | 2,210,000 | 11,420,000 | 14.275 | 535,000 | 0.047 | 1,655,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
