59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.138 +0.006 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.132 | 37.680 | 0 | 265,000 | 0.442 | ||||
| 05/02/2026 | 0.131 | 37.520 | 0 | 265,000 | 0.442 | ||||
| 04/02/2026 | 0.124 | 36.560 | 0 | 265,000 | 0.442 | ||||
| 03/02/2026 | 0.125 | 36.980 | 0 | 265,000 | 0.442 | ||||
| 02/02/2026 | 0.115 | 35.860 | 0 | 265,000 | 0.442 | ||||
| 30/01/2026 | 0.127 | 37.000 | 0 | 265,000 | 0.442 | ||||
| 29/01/2026 | 0.136 | 37.900 | 0 | 265,000 | 0.442 | ||||
| 28/01/2026 | 0.138 | 38.300 | 0 | 265,000 | 0.442 | ||||
| 27/01/2026 | 0.138 | 38.120 | 0 | 265,000 | 0.442 | ||||
| 26/01/2026 | 0.138 | 38.220 | 0 | 265,000 | 0.442 | ||||
| 23/01/2026 | 0.149 | 39.320 | 0 | 265,000 | 0.442 | ||||
| 22/01/2026 | 0.145 | 38.960 | 0 | 265,000 | 0.442 | ||||
| 21/01/2026 | 0.140 | 38.400 | 0 | 265,000 | 0.442 | ||||
| 20/01/2026 | 0.128 | 37.100 | 0 | 265,000 | 0.442 | ||||
| 19/01/2026 | 0.134 | 37.860 | 190,000 | 265,000 | 0.442 | 185,000 | 0.131 | 5,000 | 0.132 |
| 16/01/2026 | 0.151 | 39.780 | 375,000 | 445,000 | 0.742 | 375,000 | 0.150 | ||
| 15/01/2026 | 0.157 | 40.020 | 75,000 | 820,000 | 1.367 | 75,000 | 0.157 | ||
| 14/01/2026 | 0.155 | 40.000 | 0 | 895,000 | 1.492 | ||||
| 13/01/2026 | 0.154 | 39.780 | 200,000 | 895,000 | 1.492 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.133 | 37.580 | 360,000 | 1,095,000 | 1.825 | 360,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
