59473 贛鋒瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.031 | 49.280 | 420,000 | 1,140,000 | 1.430 | 100,000 | 0.031 | 320,000 | 0.031 |
| 26/06/2026 | 0.030 | 48.900 | 270,000 | 920,000 | 1.150 | 180,000 | 0.037 | 90,000 | 0.030 |
| 25/06/2026 | 0.037 | 52.750 | 580,000 | 1,010,000 | 1.260 | 580,000 | 0.038 | ||
| 24/06/2026 | 0.046 | 56.050 | 160,000 | 430,000 | 0.540 | 80,000 | 0.047 | 80,000 | 0.044 |
| 23/06/2026 | 0.044 | 55.100 | 0 | 430,000 | 0.540 | ||||
| 22/06/2026 | 0.048 | 57.250 | 2,100,000 | 430,000 | 0.540 | 1,100,000 | 0.046 | 1,000,000 | 0.040 |
| 18/06/2026 | 0.045 | 56.000 | 100,000 | 530,000 | 0.660 | 100,000 | 0.045 | ||
| 17/06/2026 | 0.055 | 60.550 | 200,000 | 430,000 | 0.540 | 200,000 | 0.055 | ||
| 16/06/2026 | 0.056 | 60.550 | 0 | 230,000 | 0.290 | ||||
| 15/06/2026 | 0.057 | 61.850 | 200,000 | 230,000 | 0.290 | 200,000 | 0.058 | ||
| 12/06/2026 | 0.055 | 60.800 | 460,000 | 430,000 | 0.540 | 450,000 | 0.055 | 10,000 | 0.055 |
| 11/06/2026 | 0.051 | 58.250 | 1,050,000 | 870,000 | 1.090 | 910,000 | 0.049 | 140,000 | 0.051 |
| 10/06/2026 | 0.043 | 55.000 | 700,000 | 1,640,000 | 2.050 | 300,000 | 0.041 | 400,000 | 0.044 |
| 09/06/2026 | 0.047 | 55.950 | 13,960,000 | 1,540,000 | 1.930 | 6,540,000 | 0.049 | 7,420,000 | 0.047 |
| 08/06/2026 | 0.042 | 54.000 | 10,120,000 | 660,000 | 0.830 | 5,410,000 | 0.041 | 4,710,000 | 0.043 |
| 05/06/2026 | 0.046 | 55.800 | 130,000 | 1,360,000 | 1.700 | 130,000 | 0.046 | ||
| 04/06/2026 | 0.049 | 57.600 | 70,000 | 1,230,000 | 1.540 | 70,000 | 0.051 | ||
| 03/06/2026 | 0.055 | 60.550 | 50,000 | 1,160,000 | 1.450 | 50,000 | 0.055 | ||
| 02/06/2026 | 0.057 | 61.600 | 1,110,000 | 1,110,000 | 1.390 | 1,110,000 | 0.057 | ||
| 01/06/2026 | 0.062 | 63.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
