59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.300 | 25,765.360 | 0 | 970,000 | 0.388 | ||||
| 05/12/2025 | 0.325 | 26,085.080 | 0 | 970,000 | 0.388 | ||||
| 04/12/2025 | 0.310 | 25,935.900 | 10,000 | 970,000 | 0.388 | 10,000 | 0.300 | ||
| 03/12/2025 | 0.295 | 25,760.730 | 50,000 | 960,000 | 0.384 | 50,000 | 0.300 | ||
| 02/12/2025 | 0.325 | 26,095.050 | 100,000 | 1,010,000 | 0.404 | 100,000 | 0.335 | ||
| 01/12/2025 | 0.310 | 26,033.260 | 0 | 1,110,000 | 0.444 | ||||
| 28/11/2025 | 0.305 | 25,858.890 | 0 | 1,110,000 | 0.444 | ||||
| 27/11/2025 | 0.305 | 25,945.930 | 0 | 1,110,000 | 0.444 | ||||
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 1,110,000 | 0.444 | ||||
| 25/11/2025 | 0.305 | 25,894.550 | 0 | 1,110,000 | 0.444 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 300,000 | 1,110,000 | 0.444 | 300,000 | 0.284 | ||
| 21/11/2025 | 0.237 | 25,220.020 | 140,000 | 1,410,000 | 0.564 | 140,000 | 0.254 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 0 | 1,270,000 | 0.508 | ||||
| 19/11/2025 | 0.300 | 25,830.650 | 100,000 | 1,270,000 | 0.508 | 100,000 | 0.300 | ||
| 18/11/2025 | 0.310 | 25,930.030 | 550,000 | 1,170,000 | 0.468 | 550,000 | 0.323 | ||
| 17/11/2025 | 0.355 | 26,384.280 | 100,000 | 620,000 | 0.248 | 100,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 26,572.460 | 190,000 | 520,000 | 0.208 | 190,000 | 0.383 | ||
| 13/11/2025 | 0.420 | 27,073.030 | 10,000 | 330,000 | 0.132 | 10,000 | 0.405 | ||
| 12/11/2025 | 0.410 | 26,922.730 | 50,000 | 340,000 | 0.136 | 50,000 | 0.410 | ||
| 11/11/2025 | 0.390 | 26,696.410 | 30,000 | 390,000 | 0.156 | 30,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
