59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.088 | 33.700 | 1,950,000 | 1,375,000 | 1.380 | 1,195,000 | 0.088 | 635,000 | 0.090 |
| 11/05/2026 | 0.080 | 33.060 | 3,525,000 | 1,935,000 | 1.930 | 1,090,000 | 0.074 | 2,145,000 | 0.073 |
| 08/05/2026 | 0.077 | 32.660 | 605,000 | 880,000 | 0.880 | 340,000 | 0.074 | 215,000 | 0.073 |
| 07/05/2026 | 0.082 | 33.280 | 980,000 | 1,005,000 | 1.000 | 320,000 | 0.082 | 660,000 | 0.084 |
| 06/05/2026 | 0.080 | 32.980 | 1,850,000 | 665,000 | 0.660 | 1,165,000 | 0.085 | 685,000 | 0.087 |
| 05/05/2026 | 0.088 | 33.840 | 1,395,000 | 1,145,000 | 1.150 | 805,000 | 0.080 | 590,000 | 0.085 |
| 04/05/2026 | 0.097 | 34.560 | 4,345,000 | 1,360,000 | 1.360 | 1,770,000 | 0.095 | 2,575,000 | 0.093 |
| 30/04/2026 | 0.080 | 33.040 | 1,220,000 | 555,000 | 0.560 | 1,170,000 | 0.080 | 50,000 | 0.080 |
| 29/04/2026 | 0.090 | 33.940 | 3,005,000 | 1,675,000 | 1.680 | 1,070,000 | 0.090 | 1,935,000 | 0.090 |
| 28/04/2026 | 0.087 | 33.700 | 0 | 810,000 | 0.810 | ||||
| 27/04/2026 | 0.085 | 33.280 | 0 | 810,000 | 0.810 | ||||
| 24/04/2026 | 0.087 | 33.520 | 0 | 810,000 | 0.810 | ||||
| 23/04/2026 | 0.092 | 33.920 | 0 | 810,000 | 0.810 | ||||
| 22/04/2026 | 0.101 | 35.020 | 555,000 | 810,000 | 0.810 | 555,000 | 0.101 | ||
| 21/04/2026 | 0.104 | 35.300 | 875,000 | 1,365,000 | 1.360 | 630,000 | 0.107 | ||
| 20/04/2026 | 0.106 | 35.580 | 665,000 | 1,995,000 | 1.990 | 585,000 | 0.105 | ||
| 17/04/2026 | 0.106 | 35.720 | 155,000 | 2,580,000 | 2.580 | 155,000 | 0.106 | ||
| 16/04/2026 | 0.122 | 37.180 | 1,680,000 | 2,735,000 | 2.730 | 1,680,000 | 0.122 | ||
| 15/04/2026 | 0.123 | 37.000 | 300,000 | 1,055,000 | 1.050 | 300,000 | 0.128 | ||
| 14/04/2026 | 0.123 | 37.220 | 0 | 1,355,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
