59616 恒指法巴八十熊Ｋ (R 熊證)
按盤價 
0.153 +0.022 (+16.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.153 | 19,366.960 | 5,800,000 | ||||||
| 27/11/2024 | 0.131 | 19,603.130 | 6,780,000 | 65,800,000 | 32.900 | 1,930,000 | 0.144 | 3,390,000 | 0.154 |
| 26/11/2024 | 0.171 | 19,159.200 | 4,370,000 | 64,340,000 | 32.170 | 2,000,000 | 0.172 | 1,880,000 | 0.170 |
| 25/11/2024 | 0.170 | 19,150.990 | 10,370,000 | 64,460,000 | 32.230 | 100,000 | 0.169 | 4,360,000 | 0.162 |
| 22/11/2024 | 0.165 | 19,229.970 | 25,140,000 | 60,200,000 | 30.100 | 4,140,000 | 0.149 | 12,660,000 | 0.135 |
| 21/11/2024 | 0.133 | 19,601.110 | 2,520,000 | 51,680,000 | 25.840 | 1,370,000 | 0.131 | 1,140,000 | 0.127 |
| 20/11/2024 | 0.128 | 19,705.010 | 3,910,000 | 51,910,000 | 25.955 | 1,910,000 | 0.135 | 1,980,000 | 0.130 |
| 19/11/2024 | 0.131 | 19,663.670 | 4,720,000 | 51,840,000 | 25.920 | 2,620,000 | 0.132 | 1,210,000 | 0.132 |
| 18/11/2024 | 0.139 | 19,576.610 | 17,060,000 | 53,250,000 | 26.625 | 3,760,000 | 0.131 | 7,360,000 | 0.136 |
| 15/11/2024 | 0.149 | 19,426.340 | 50,790,000 | 49,650,000 | 24.825 | 21,580,000 | 0.146 | 22,720,000 | 0.147 |
| 14/11/2024 | 0.150 | 19,435.810 | 23,580,000 | 48,510,000 | 24.255 | 5,800,000 | 0.126 | 8,570,000 | 0.145 |
| 13/11/2024 | 0.114 | 19,823.450 | 29,570,000 | 45,740,000 | 22.870 | 2,160,000 | 0.116 | 10,570,000 | 0.128 |
| 12/11/2024 | 0.115 | 19,846.880 | 198,760,000 | 37,330,000 | 18.665 | 37,610,000 | 0.082 | 67,420,000 | 0.078 |
| 11/11/2024 | 0.071 | 20,426.930 | 88,630,000 | 7,520,000 | 3.760 | 9,570,000 | 0.076 | 17,090,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
