59860 恒指法興六二熊Ｙ (R 熊證)
按盤價 
0.131 +0.001 (+0.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.130 | 19,229.970 | 65,950,000 | 8,480,000 | 4.240 | 26,960,000 | 0.119 | 6,960,000 | 0.104 |
| 21/11/2024 | 0.091 | 19,601.110 | 38,900,000 | 28,480,000 | 14.240 | 8,440,000 | 0.090 | 8,110,000 | 0.084 |
| 20/11/2024 | 0.084 | 19,705.010 | 46,190,000 | 28,810,000 | 14.405 | 9,070,000 | 0.089 | 9,870,000 | 0.086 |
| 19/11/2024 | 0.089 | 19,663.670 | 60,180,000 | 28,010,000 | 14.005 | 8,190,000 | 0.090 | 5,900,000 | 0.088 |
| 18/11/2024 | 0.096 | 19,576.610 | 160,630,000 | 30,300,000 | 15.150 | 33,660,000 | 0.091 | 29,960,000 | 0.090 |
| 15/11/2024 | 0.109 | 19,426.340 | 143,920,000 | 34,000,000 | 17.000 | 32,500,000 | 0.103 | 33,520,000 | 0.106 |
| 14/11/2024 | 0.110 | 19,435.810 | 330,900,000 | 32,980,000 | 16.490 | 68,540,000 | 0.091 | 39,940,000 | 0.082 |
| 13/11/2024 | 0.072 | 19,823.450 | 6,423,420,000 | 61,580,000 | 30.790 | 3,030,360,000 | 0.087 | 3,060,530,000 | 0.087 |
| 12/11/2024 | 0.074 | 19,846.880 | 195,840,000 | 31,410,000 | 15.705 | 60,780,000 | 0.060 | 92,190,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
