60243 恒指花旗八四熊７ (R 熊證)
按盤價 
0.260 +0.020 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 24,750.790 | 0 | |||||||
| 27/03/2026 | 24,951.880 | 0 | 3,570,000 | 2.590 | 270,000 | 0.239 | |||
| 26/03/2026 | 24,856.430 | 0 | 3,840,000 | 2.780 | 50,000 | 0.229 | |||
| 25/03/2026 | 25,335.950 | 0 | 3,890,000 | 2.820 | 210,000 | 0.209 | 340,000 | 0.206 | |
| 24/03/2026 | 25,063.710 | 0 | 3,760,000 | 2.720 | |||||
| 23/03/2026 | 24,382.470 | 0 | 3,760,000 | 2.720 | 400,000 | 0.273 | |||
| 20/03/2026 | 25,277.320 | 0 | 4,160,000 | 3.010 | |||||
| 19/03/2026 | 25,500.580 | 0 | 4,160,000 | 3.010 | 370,000 | 0.184 | |||
| 18/03/2026 | 26,025.420 | 0 | 4,530,000 | 3.280 | 1,900,000 | 0.157 | 1,020,000 | 0.144 | |
| 17/03/2026 | 25,868.540 | 0 | 5,410,000 | 3.920 | 7,900,000 | 0.133 | 8,630,000 | 0.128 | |
| 16/03/2026 | 25,834.020 | 0 | 4,680,000 | 3.390 | 100,000 | 0.191 | 400,000 | 0.159 | |
| 13/03/2026 | 25,465.600 | 0 | 4,380,000 | 3.170 | 200,000 | 0.195 | 200,000 | 0.177 | |
| 12/03/2026 | 25,716.760 | 0 | 4,380,000 | 3.170 | 270,000 | 0.185 | 40,000 | 0.169 | |
| 11/03/2026 | 25,898.760 | 0 | 4,610,000 | 3.340 | 130,000 | 0.151 | 30,000 | 0.138 | |
| 10/03/2026 | 25,959.900 | 0 | 4,710,000 | 3.410 | 1,350,000 | 0.161 | 1,700,000 | 0.160 | |
| 09/03/2026 | 25,408.460 | 0 | 4,360,000 | 3.160 | 700,000 | 0.229 | 440,000 | 0.226 | |
| 06/03/2026 | 25,757.290 | 0 | 4,620,000 | 3.350 | 750,000 | 0.166 | 390,000 | 0.168 | |
| 05/03/2026 | 25,321.340 | 0 | 4,980,000 | 3.610 | 460,000 | 0.199 | 10,000 | 0.183 | |
| 04/03/2026 | 25,249.480 | 0 | 5,430,000 | 3.930 | 500,000 | 0.229 | 1,120,000 | 0.215 | |
| 03/03/2026 | 25,768.080 | 0 | 4,810,000 | 3.490 | 1,040,000 | 0.158 | 340,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
