日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.086 | 56.450 | 2,408,000 | 986,000 | 1.232 | 784,000 | 0.090 | 1,374,000 | 0.096 |
17/09/2024 | 0.100 | 55.000 | 1,556,000 | 396,000 | 0.495 | 698,000 | 0.100 | 412,000 | 0.097 |
16/09/2024 | 0.102 | 54.750 | 2,604,000 | 682,000 | 0.852 | 1,130,000 | 0.101 | 958,000 | 0.101 |
13/09/2024 | 0.100 | 54.850 | 1,556,000 | 854,000 | 1.068 | 874,000 | 0.095 | 624,000 | 0.095 |
12/09/2024 | 0.097 | 55.150 | 5,024,000 | 1,104,000 | 1.380 | 2,252,000 | 0.099 | 2,262,000 | 0.098 |
11/09/2024 | 0.115 | 53.200 | 15,556,000 | 1,094,000 | 1.368 | 7,168,000 | 0.119 | 7,152,000 | 0.119 |
10/09/2024 | 0.110 | 53.500 | 4,868,000 | 1,110,000 | 1.388 | 2,324,000 | 0.104 | 1,644,000 | 0.099 |
09/09/2024 | 0.106 | 54.000 | 728,000 | 1,790,000 | 2.238 | 324,000 | 0.102 | 404,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 54.555 | 1,344,000 | 1,710,000 | 2.138 | 572,000 | 0.101 | 772,000 | 0.100 |
04/09/2024 | 0.107 | 53.805 | 6,920,000 | 1,510,000 | 1.888 | 3,104,000 | 0.109 | 3,708,000 | 0.110 |
03/09/2024 | 0.101 | 54.305 | 2,774,000 | 906,000 | 1.132 | 1,112,000 | 0.101 | 1,250,000 | 0.101 |
02/09/2024 | 0.098 | 54.655 | 2,442,000 | 768,000 | 0.960 | 788,000 | 0.103 | 868,000 | 0.098 |
30/08/2024 | 0.089 | 55.005 | 2,000,000 | 688,000 | 0.860 | 708,000 | 0.089 | 878,000 | 0.089 |
29/08/2024 | 0.093 | 55.255 | 3,288,000 | 518,000 | 0.648 | 1,492,000 | 0.098 | 1,596,000 | 0.099 |
28/08/2024 | 0.098 | 54.755 | 3,222,000 | 414,000 | 0.518 | 1,600,000 | 0.094 | 1,470,000 | 0.093 |
27/08/2024 | 0.094 | 55.205 | 1,146,000 | 544,000 | 0.680 | 400,000 | 0.098 | 646,000 | 0.097 |
26/08/2024 | 0.098 | 54.705 | 2,682,000 | 298,000 | 0.372 | 1,152,000 | 0.099 | 884,000 | 0.097 |
23/08/2024 | 0.103 | 54.055 | 6,814,000 | 566,000 | 0.708 | 3,024,000 | 0.103 | 3,500,000 | 0.103 |
22/08/2024 | 0.105 | 54.005 | 72,000 | 90,000 | 0.112 | 16,000 | 0.105 | 56,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF