60748 平安摩通八十牛Ｇ (R 牛證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 71.150 | 1,625,000 | 10,660,000 | 13.325 | 445,000 | 0.071 | ||
| 04/02/2026 | 0.088 | 72.050 | 300,000 | 11,105,000 | 13.881 | ||||
| 03/02/2026 | 0.082 | 71.300 | 17,560,000 | 11,105,000 | 13.881 | 16,060,000 | 0.095 | ||
| 02/02/2026 | 0.074 | 70.700 | 2,625,000 | 27,165,000 | 33.956 | ||||
| 30/01/2026 | 0.094 | 72.700 | 1,820,000 | 27,165,000 | 33.956 | 1,090,000 | 0.099 | ||
| 29/01/2026 | 0.097 | 73.300 | 18,490,000 | 28,255,000 | 35.319 | 1,520,000 | 0.093 | 13,450,000 | 0.101 |
| 28/01/2026 | 0.076 | 70.950 | 2,695,000 | 16,325,000 | 20.406 | 195,000 | 0.076 | ||
| 27/01/2026 | 0.068 | 69.700 | 3,885,000 | 16,520,000 | 20.650 | 410,000 | 0.068 | ||
| 26/01/2026 | 0.053 | 68.100 | 555,000 | 16,110,000 | 20.138 | 5,000 | 0.050 | ||
| 23/01/2026 | 0.045 | 67.000 | 1,455,000 | 16,115,000 | 20.144 | 1,000,000 | 0.046 | ||
| 22/01/2026 | 0.044 | 66.900 | 1,655,000 | 15,115,000 | 18.894 | 150,000 | 0.048 | 550,000 | 0.043 |
| 21/01/2026 | 0.061 | 68.500 | 0 | 14,715,000 | 18.394 | ||||
| 20/01/2026 | 0.062 | 69.000 | 550,000 | 14,715,000 | 18.394 | 30,000 | 0.058 | ||
| 19/01/2026 | 0.055 | 68.400 | 140,000 | 14,745,000 | 18.431 | ||||
| 16/01/2026 | 0.055 | 68.650 | 315,000 | 14,745,000 | 18.431 | ||||
| 15/01/2026 | 0.065 | 69.550 | 1,100,000 | 14,745,000 | 18.431 | ||||
| 14/01/2026 | 0.058 | 68.700 | 3,220,000 | 14,745,000 | 18.431 | ||||
| 13/01/2026 | 0.071 | 70.000 | 1,445,000 | 14,745,000 | 18.431 | ||||
| 12/01/2026 | 0.057 | 68.500 | 1,545,000 | 14,745,000 | 18.431 | ||||
| 09/01/2026 | 0.066 | 70.000 | 670,000 | 14,745,000 | 18.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
