日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.103 | 17,660.020 | 280,000 | 480,000 | 0.240 | 280,000 | 0.104 | ||
16/09/2024 | 0.130 | 17,422.120 | 10,000 | 200,000 | 0.100 | 10,000 | 0.141 | ||
13/09/2024 | 0.131 | 17,369.090 | 210,000 | 210,000 | 0.105 | 210,000 | 0.129 | ||
12/09/2024 | 0.145 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.159 | 17,108.710 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
10/09/2024 | 0.150 | 17,234.090 | 0 | 20,000 | 0.010 | ||||
09/09/2024 | 0.157 | 17,196.960 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 17,444.300 | 1,610,000 | 40,000 | 0.020 | 1,610,000 | 0.126 | ||
04/09/2024 | 0.123 | 17,457.340 | 20,000 | 1,650,000 | 0.825 | 20,000 | 0.121 | ||
03/09/2024 | 0.106 | 17,651.490 | 0 | 1,670,000 | 0.835 | ||||
02/09/2024 | 0.104 | 17,691.970 | 20,000 | 1,670,000 | 0.835 | ||||
30/08/2024 | 0.072 | 17,989.070 | 2,670,000 | 1,670,000 | 0.835 | 1,120,000 | 0.067 | 1,550,000 | 0.081 |
29/08/2024 | 0.096 | 17,786.320 | 2,160,000 | 1,240,000 | 0.620 | 2,150,000 | 0.115 | 10,000 | 0.096 |
28/08/2024 | 0.102 | 17,692.450 | 2,830,000 | 3,380,000 | 1.690 | 240,000 | 0.090 | 2,580,000 | 0.089 |
27/08/2024 | 0.085 | 17,874.670 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.087 | ||
26/08/2024 | 0.094 | 17,798.730 | 0 | 1,020,000 | 0.510 | ||||
23/08/2024 | 0.110 | 17,612.100 | 0 | 1,020,000 | 0.510 | ||||
22/08/2024 | 0.110 | 17,641.000 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.111 | ||
21/08/2024 | 0.132 | 17,391.010 | 600,000 | 620,000 | 0.310 | 600,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF