61427 恒指瑞銀八九牛Ｆ (R 牛證)
按盤價 
0.138 +0.002 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.136 | 26,834.770 | 0 | 25,150,000 | 12.570 | ||||
| 02/02/2026 | 0.132 | 26,775.570 | 2,000,000 | 25,150,000 | 12.570 | 1,000,000 | 0.129 | 1,000,000 | 0.115 |
| 30/01/2026 | 0.196 | 27,387.110 | 3,500,000 | 25,150,000 | 12.570 | 500,000 | 0.201 | 3,000,000 | 0.196 |
| 29/01/2026 | 0.250 | 27,968.090 | 60,000 | 22,650,000 | 11.330 | 60,000 | 0.250 | ||
| 28/01/2026 | 0.231 | 27,826.910 | 580,000 | 22,710,000 | 11.360 | 580,000 | 0.196 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 3,990,000 | 23,290,000 | 11.640 | 3,290,000 | 0.163 | 170,000 | 0.167 |
| 26/01/2026 | 0.134 | 26,765.520 | 770,000 | 26,410,000 | 13.210 | 460,000 | 0.142 | 310,000 | 0.139 |
| 23/01/2026 | 0.135 | 26,749.510 | 800,000 | 26,560,000 | 13.280 | 470,000 | 0.144 | 330,000 | 0.140 |
| 22/01/2026 | 0.121 | 26,629.960 | 770,000 | 26,700,000 | 13.350 | 750,000 | 0.131 | 20,000 | 0.119 |
| 21/01/2026 | 0.122 | 26,585.060 | 4,540,000 | 27,430,000 | 13.710 | 4,040,000 | 0.111 | 10,000 | 0.111 |
| 20/01/2026 | 0.112 | 26,487.510 | 8,680,000 | 31,460,000 | 15.730 | 1,430,000 | 0.113 | 370,000 | 0.108 |
| 19/01/2026 | 0.118 | 26,563.900 | 870,000 | 32,520,000 | 16.260 | 600,000 | 0.121 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 5,910,000 | 31,920,000 | 15.960 | 130,000 | 0.162 | 1,600,000 | 0.145 |
| 15/01/2026 | 0.152 | 26,923.620 | 3,700,000 | 30,450,000 | 15.220 | 2,430,000 | 0.154 | ||
| 14/01/2026 | 0.154 | 26,999.810 | 8,740,000 | 32,880,000 | 16.440 | 6,740,000 | 0.154 | ||
| 13/01/2026 | 0.140 | 26,848.470 | 5,660,000 | 39,620,000 | 19.810 | 560,000 | 0.141 | ||
| 12/01/2026 | 0.117 | 26,608.480 | 37,310,000 | 40,180,000 | 20.090 | 7,710,000 | 0.096 | 11,890,000 | 0.112 |
| 09/01/2026 | 0.081 | 26,231.790 | 63,550,000 | 36,000,000 | 18.000 | 21,620,000 | 0.079 | 7,850,000 | 0.088 |
| 08/01/2026 | 0.075 | 26,149.310 | 78,540,000 | 49,770,000 | 24.880 | 840,000 | 0.084 | 19,180,000 | 0.076 |
| 07/01/2026 | 0.104 | 26,458.950 | 11,040,000 | 31,430,000 | 15.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
