61719 恒指摩利七九牛Ｏ (R 牛證)
按盤價 
0.495 +0.025 (+5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.470 | 23,462.650 | 0 | 2,530,000 | 1.820 | ||||
| 12/03/2025 | 0.480 | 23,600.310 | 0 | 2,530,000 | 1.820 | ||||
| 11/03/2025 | 0.490 | 23,782.140 | 0 | 2,530,000 | 1.820 | ||||
| 10/03/2025 | 0.490 | 23,783.490 | 2,000,000 | 2,530,000 | 1.820 | 2,000,000 | 0.490 | ||
| 07/03/2025 | 0.530 | 24,231.300 | 0 | 4,530,000 | 3.259 | ||||
| 06/03/2025 | 0.530 | 24,369.710 | 0 | 4,530,000 | 3.259 | ||||
| 05/03/2025 | 0.460 | 23,594.210 | 10,420,000 | 4,530,000 | 3.259 | 10,420,000 | 0.450 | ||
| 04/03/2025 | 0.425 | 22,941.770 | 0 | 14,950,000 | 10.755 | ||||
| 03/03/2025 | 0.425 | 23,006.270 | 1,010,000 | 14,950,000 | 10.755 | 1,010,000 | 0.425 | ||
| 28/02/2025 | 0.420 | 22,941.320 | 0 | 15,960,000 | 11.482 | ||||
| 27/02/2025 | 0.480 | 23,718.290 | 0 | 15,960,000 | 11.482 | ||||
| 26/02/2025 | 0.480 | 23,787.930 | 11,990,000 | 15,960,000 | 11.482 | 11,980,000 | 0.465 | ||
| 25/02/2025 | 0.430 | 23,034.020 | 0 | 27,940,000 | 20.101 | ||||
| 24/02/2025 | 0.455 | 23,341.610 | 0 | 27,940,000 | 20.101 | ||||
| 21/02/2025 | 0.455 | 23,477.920 | 2,400,000 | 27,940,000 | 20.101 | 2,400,000 | 0.442 | ||
| 20/02/2025 | 0.390 | 22,576.980 | 0 | 30,340,000 | 21.827 | ||||
| 19/02/2025 | 0.405 | 22,944.240 | 4,210,000 | 30,340,000 | 21.827 | 4,210,000 | 0.404 | ||
| 18/02/2025 | 0.410 | 22,976.810 | 1,090,000 | 34,550,000 | 24.856 | 1,090,000 | 0.410 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 3,000,000 | 35,640,000 | 25.640 | 3,000,000 | 0.365 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 1,770,000 | 38,640,000 | 27.799 | 1,770,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
