61834 平安瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.129 | 65.000 | 7,065,000 | 14,580,000 | 18.220 | 3,880,000 | 0.130 | 580,000 | 0.132 |
| 11/05/2026 | 0.129 | 65.050 | 11,775,000 | 17,880,000 | 22.350 | 5,230,000 | 0.132 | 5,545,000 | 0.130 |
| 08/05/2026 | 0.134 | 65.600 | 6,250,000 | 17,565,000 | 21.960 | 1,010,000 | 0.131 | 4,190,000 | 0.132 |
| 07/05/2026 | 0.139 | 66.000 | 1,150,000 | 14,385,000 | 17.980 | 1,050,000 | 0.134 | 10,000 | 0.140 |
| 06/05/2026 | 0.119 | 64.200 | 3,550,000 | 15,425,000 | 19.280 | 1,775,000 | 0.117 | 765,000 | 0.112 |
| 05/05/2026 | 0.113 | 63.500 | 1,420,000 | 16,435,000 | 20.540 | 710,000 | 0.109 | 710,000 | 0.110 |
| 04/05/2026 | 0.113 | 63.250 | 3,705,000 | 16,435,000 | 20.540 | 1,780,000 | 0.116 | 830,000 | 0.119 |
| 30/04/2026 | 0.110 | 63.000 | 6,660,000 | 17,385,000 | 21.730 | 3,255,000 | 0.121 | 3,405,000 | 0.116 |
| 29/04/2026 | 0.115 | 63.700 | 2,040,000 | 17,235,000 | 21.540 | 10,000 | 0.107 | 2,030,000 | 0.113 |
| 28/04/2026 | 0.082 | 60.050 | 0 | 15,215,000 | 19.020 | ||||
| 27/04/2026 | 0.091 | 60.900 | 50,000 | 15,215,000 | 19.020 | 50,000 | 0.091 | ||
| 24/04/2026 | 0.089 | 60.950 | 0 | 15,165,000 | 18.960 | ||||
| 23/04/2026 | 0.088 | 60.700 | 0 | 15,165,000 | 18.960 | ||||
| 22/04/2026 | 0.094 | 61.300 | 50,000 | 15,165,000 | 18.960 | 50,000 | 0.094 | ||
| 21/04/2026 | 0.096 | 61.450 | 0 | 15,115,000 | 18.890 | ||||
| 20/04/2026 | 0.096 | 61.500 | 10,000 | 15,115,000 | 18.890 | 10,000 | 0.096 | ||
| 17/04/2026 | 0.088 | 60.600 | 50,000 | 15,105,000 | 18.880 | 50,000 | 0.088 | ||
| 16/04/2026 | 0.108 | 62.650 | 2,320,000 | 15,055,000 | 18.820 | 1,270,000 | 0.105 | 1,050,000 | 0.108 |
| 15/04/2026 | 0.105 | 62.550 | 90,000 | 15,275,000 | 19.090 | 90,000 | 0.112 | ||
| 14/04/2026 | 0.108 | 63.250 | 320,000 | 15,365,000 | 19.210 | 270,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
