61915 藥明摩通八乙熊Ａ (R 熊證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.111 | 33.700 | 80,000 | 135,000 | 0.135 | 80,000 | 0.111 | ||
| 11/05/2026 | 0.118 | 33.060 | 0 | 55,000 | 0.055 | ||||
| 08/05/2026 | 0.122 | 32.660 | 70,000 | 55,000 | 0.055 | 70,000 | 0.124 | ||
| 07/05/2026 | 0.117 | 33.280 | 0 | 125,000 | 0.125 | ||||
| 06/05/2026 | 0.118 | 32.980 | 0 | 125,000 | 0.125 | ||||
| 05/05/2026 | 0.110 | 33.840 | 0 | 125,000 | 0.125 | ||||
| 04/05/2026 | 0.105 | 34.560 | 0 | 125,000 | 0.125 | ||||
| 30/04/2026 | 0.118 | 33.040 | 0 | 125,000 | 0.125 | ||||
| 29/04/2026 | 0.112 | 33.940 | 0 | 125,000 | 0.125 | ||||
| 28/04/2026 | 0.113 | 33.700 | 50,000 | 125,000 | 0.125 | 25,000 | 0.106 | 25,000 | 0.103 |
| 27/04/2026 | 0.116 | 33.280 | 0 | 125,000 | 0.125 | ||||
| 24/04/2026 | 0.114 | 33.520 | 0 | 125,000 | 0.125 | ||||
| 23/04/2026 | 0.110 | 33.920 | 50,000 | 125,000 | 0.125 | 50,000 | 0.110 | ||
| 22/04/2026 | 0.101 | 35.020 | 0 | 175,000 | 0.175 | ||||
| 21/04/2026 | 0.099 | 35.300 | 0 | 175,000 | 0.175 | ||||
| 20/04/2026 | 0.097 | 35.580 | 240,000 | 175,000 | 0.175 | 240,000 | 0.098 | ||
| 17/04/2026 | 0.096 | 35.720 | 3,415,000 | 415,000 | 0.415 | 1,330,000 | 0.094 | 1,485,000 | 0.093 |
| 16/04/2026 | 0.083 | 37.180 | 70,000 | 260,000 | 0.260 | 35,000 | 0.084 | 35,000 | 0.082 |
| 15/04/2026 | 0.086 | 37.000 | 165,000 | 260,000 | 0.260 | 50,000 | 0.082 | 115,000 | 0.082 |
| 14/04/2026 | 0.082 | 37.220 | 25,000 | 195,000 | 0.195 | 5,000 | 0.085 | 20,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
