62216 紫金摩通六甲牛Ｂ
按盤價 
0.096 +0.021 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.075 | 39.100 | 2,120,000 | 13,160,000 | 21.933 | 1,060,000 | 0.074 | 1,060,000 | 0.075 |
| 05/02/2026 | 0.080 | 39.660 | 1,560,000 | 13,160,000 | 21.933 | 1,200,000 | 0.076 | 120,000 | 0.083 |
| 04/02/2026 | 0.099 | 41.640 | 3,220,000 | 14,240,000 | 23.733 | 2,800,000 | 0.103 | 300,000 | 0.098 |
| 03/02/2026 | 0.097 | 41.360 | 9,220,000 | 16,740,000 | 27.900 | 2,860,000 | 0.089 | 2,220,000 | 0.090 |
| 02/02/2026 | 0.079 | 39.560 | 3,500,000 | 17,380,000 | 28.967 | 180,000 | 0.079 | 3,100,000 | 0.076 |
| 30/01/2026 | 0.106 | 41.900 | 22,580,000 | 14,460,000 | 24.100 | 4,520,000 | 0.111 | 12,340,000 | 0.115 |
| 29/01/2026 | 0.146 | 46.140 | 9,040,000 | 6,640,000 | 11.067 | 1,280,000 | 0.144 | 3,140,000 | 0.138 |
| 28/01/2026 | 0.132 | 44.760 | 12,800,000 | 4,780,000 | 7.967 | 4,580,000 | 0.128 | 4,320,000 | 0.127 |
| 27/01/2026 | 0.118 | 43.400 | 10,200,000 | 5,040,000 | 8.400 | 2,560,000 | 0.125 | 2,000,000 | 0.114 |
| 26/01/2026 | 0.105 | 42.180 | 13,660,000 | 5,600,000 | 9.333 | 4,400,000 | 0.107 | 1,500,000 | 0.105 |
| 23/01/2026 | 0.089 | 40.420 | 3,600,000 | 8,500,000 | 14.167 | 480,000 | 0.091 | 1,780,000 | 0.090 |
| 22/01/2026 | 0.084 | 39.980 | 4,760,000 | 7,200,000 | 12.000 | 2,400,000 | 0.080 | 120,000 | 0.079 |
| 21/01/2026 | 0.093 | 40.920 | 6,780,000 | 9,480,000 | 15.800 | 2,420,000 | 0.090 | 1,780,000 | 0.091 |
| 20/01/2026 | 0.086 | 39.980 | 8,700,000 | 10,120,000 | 16.867 | 4,020,000 | 0.070 | 3,640,000 | 0.073 |
| 19/01/2026 | 0.078 | 39.320 | 3,300,000 | 10,500,000 | 17.500 | 1,300,000 | 0.079 | 860,000 | 0.081 |
| 16/01/2026 | 0.077 | 39.460 | 4,460,000 | 10,940,000 | 18.233 | 480,000 | 0.090 | 3,880,000 | 0.083 |
| 15/01/2026 | 0.084 | 40.000 | 1,500,000 | 7,540,000 | 12.567 | 840,000 | 0.090 | 640,000 | 0.082 |
| 14/01/2026 | 0.093 | 40.800 | 2,000,000 | 7,740,000 | 12.900 | 520,000 | 0.091 | ||
| 13/01/2026 | 0.087 | 40.220 | 4,120,000 | 8,260,000 | 13.767 | 3,720,000 | 0.087 | ||
| 12/01/2026 | 0.077 | 39.280 | 15,220,000 | 11,980,000 | 19.967 | 2,100,000 | 0.072 | 3,620,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
