62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.365 | 23,076.910 | 60,000 | 11,400,000 | 3.800 | 60,000 | 0.357 | ||
| 24/06/2026 | 0.340 | 23,412.180 | 710,000 | 11,460,000 | 3.820 | 710,000 | 0.340 | ||
| 23/06/2026 | 0.345 | 23,336.280 | 30,000 | 12,170,000 | 4.057 | 30,000 | 0.345 | ||
| 22/06/2026 | 0.330 | 23,768.520 | 60,000 | 12,200,000 | 4.067 | 60,000 | 0.330 | ||
| 18/06/2026 | 0.325 | 23,924.810 | 370,000 | 12,260,000 | 4.087 | 370,000 | 0.322 | ||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 12,630,000 | 4.210 | ||||
| 16/06/2026 | 0.295 | 24,493.950 | 0 | 12,630,000 | 4.210 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 12,630,000 | 4.210 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 10,000 | 12,630,000 | 4.210 | 10,000 | 0.295 | ||
| 11/06/2026 | 0.310 | 24,249.290 | 350,000 | 12,620,000 | 4.207 | 350,000 | 0.313 | ||
| 10/06/2026 | 0.305 | 24,407.960 | 260,000 | 12,970,000 | 4.323 | 250,000 | 0.310 | ||
| 09/06/2026 | 0.295 | 24,565.900 | 50,000 | 13,220,000 | 4.407 | 50,000 | 0.296 | ||
| 08/06/2026 | 0.295 | 24,657.060 | 2,040,000 | 13,270,000 | 4.423 | 2,040,000 | 0.300 | ||
| 05/06/2026 | 0.280 | 24,961.950 | 10,000 | 11,230,000 | 3.743 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 0 | 11,240,000 | 3.747 | ||||
| 03/06/2026 | 0.250 | 25,633.210 | 40,000 | 11,240,000 | 3.747 | 40,000 | 0.243 | ||
| 02/06/2026 | 0.235 | 26,038.320 | 20,000 | 11,280,000 | 3.760 | 20,000 | 0.239 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 11,260,000 | 3.753 | ||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | 11,260,000 | 3.753 | ||||
| 28/05/2026 | 0.280 | 25,006.160 | 140,000 | 11,260,000 | 3.753 | 40,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
