62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.225 +0.001 (+0.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.224 | 26,406.840 | 190,000 | 7,850,000 | 2.617 | ||||
| 08/05/2026 | 0.226 | 26,393.710 | 140,000 | 7,850,000 | 2.617 | 70,000 | 0.227 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 610,000 | 7,780,000 | 2.593 | 120,000 | 0.219 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 1,690,000 | 7,660,000 | 2.553 | 1,690,000 | 0.237 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,720,000 | 5,970,000 | 1.990 | ||||
| 04/05/2026 | 0.235 | 26,095.880 | 1,840,000 | 5,970,000 | 1.990 | 120,000 | 0.233 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 100,000 | 5,850,000 | 1.950 | ||||
| 29/04/2026 | 0.239 | 26,111.840 | 120,000 | 5,850,000 | 1.950 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 430,000 | 5,850,000 | 1.950 | ||||
| 27/04/2026 | 0.248 | 25,925.650 | 0 | 5,850,000 | 1.950 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 220,000 | 5,850,000 | 1.950 | ||||
| 23/04/2026 | 0.250 | 25,915.200 | 1,840,000 | 5,850,000 | 1.950 | 110,000 | 0.247 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 570,000 | 5,960,000 | 1.987 | 40,000 | 0.239 | ||
| 21/04/2026 | 0.227 | 26,487.480 | 560,000 | 5,920,000 | 1.973 | 560,000 | 0.230 | ||
| 20/04/2026 | 0.230 | 26,361.070 | 200,000 | 5,360,000 | 1.787 | 100,000 | 0.230 | ||
| 17/04/2026 | 0.240 | 26,160.330 | 100,000 | 5,260,000 | 1.753 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 2,840,000 | 5,260,000 | 1.753 | 2,840,000 | 0.236 | ||
| 15/04/2026 | 0.247 | 25,947.320 | 190,000 | 2,420,000 | 0.807 | 190,000 | 0.240 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 40,000 | 2,230,000 | 0.743 | 30,000 | 0.255 | ||
| 13/04/2026 | 0.260 | 25,660.850 | 40,000 | 2,200,000 | 0.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
