62717 中芯法巴六十牛Ａ (R 牛證)
按盤價 
0.171 -0.014 (-7.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.185 | 78.900 | 3,795,000 | 10,465,000 | 10.465 | 1,540,000 | 0.172 | 15,000 | 0.177 |
| 18/06/2026 | 0.155 | 76.500 | 7,500,000 | 11,990,000 | 11.990 | 315,000 | 0.165 | 4,330,000 | 0.154 |
| 17/06/2026 | 0.152 | 75.750 | 2,335,000 | 7,975,000 | 7.975 | 310,000 | 0.123 | 885,000 | 0.144 |
| 16/06/2026 | 0.133 | 74.000 | 475,000 | 7,400,000 | 7.400 | 225,000 | 0.145 | ||
| 15/06/2026 | 0.160 | 76.650 | 1,020,000 | 7,625,000 | 7.625 | 55,000 | 0.130 | 5,000 | 0.161 |
| 12/06/2026 | 0.108 | 71.650 | 1,650,000 | 7,675,000 | 7.675 | ||||
| 11/06/2026 | 0.126 | 73.300 | 1,225,000 | 7,675,000 | 7.675 | 70,000 | 0.113 | 645,000 | 0.119 |
| 10/06/2026 | 0.115 | 72.350 | 4,065,000 | 7,100,000 | 7.100 | 415,000 | 0.132 | 2,940,000 | 0.118 |
| 09/06/2026 | 0.144 | 75.000 | 1,760,000 | 4,575,000 | 4.575 | 355,000 | 0.138 | 210,000 | 0.143 |
| 08/06/2026 | 0.118 | 72.550 | 4,615,000 | 4,720,000 | 4.720 | 2,145,000 | 0.126 | 1,325,000 | 0.142 |
| 05/06/2026 | 0.148 | 75.650 | 3,935,000 | 5,540,000 | 5.540 | 3,080,000 | 0.203 | 135,000 | 0.164 |
| 04/06/2026 | 0.210 | 81.500 | 7,045,000 | 8,485,000 | 8.485 | 1,600,000 | 0.210 | 3,585,000 | 0.211 |
| 03/06/2026 | 0.227 | 82.950 | 4,175,000 | 6,500,000 | 6.500 | 1,390,000 | 0.235 | 2,325,000 | 0.235 |
| 02/06/2026 | 0.213 | 81.950 | 11,565,000 | 5,565,000 | 5.565 | 5,240,000 | 0.210 | 3,520,000 | 0.204 |
| 01/06/2026 | 0.186 | 79.450 | 4,020,000 | 7,285,000 | 7.285 | 500,000 | 0.232 | 3,020,000 | 0.192 |
| 29/05/2026 | 0.209 | 81.600 | 1,315,000 | 4,765,000 | 4.765 | 230,000 | 0.243 | 1,010,000 | 0.237 |
| 28/05/2026 | 0.275 | 88.250 | 185,000 | 3,985,000 | 3.985 | 5,000 | 0.280 | ||
| 27/05/2026 | 0.248 | 85.200 | 4,965,000 | 3,980,000 | 3.980 | 4,315,000 | 0.248 | 25,000 | 0.248 |
| 26/05/2026 | 0.240 | 84.400 | 3,845,000 | 8,270,000 | 8.270 | 2,040,000 | 0.249 | 535,000 | 0.255 |
| 22/05/2026 | 0.195 | 79.850 | 8,475,000 | 9,775,000 | 9.775 | 285,000 | 0.176 | 1,120,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
