62841 阿里法巴六十牛Ｄ
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.087 | 159.600 | 0 | 5,000 | 0.003 | ||||
| 04/02/2026 | 0.087 | 159.500 | 0 | 5,000 | 0.003 | ||||
| 03/02/2026 | 0.088 | 161.000 | 200,000 | 5,000 | 0.003 | 200,000 | 0.083 | ||
| 02/02/2026 | 0.094 | 163.300 | 0 | 205,000 | 0.137 | ||||
| 30/01/2026 | 0.108 | 169.200 | 0 | 205,000 | 0.137 | ||||
| 29/01/2026 | 0.114 | 173.300 | 0 | 205,000 | 0.137 | ||||
| 28/01/2026 | 0.113 | 173.500 | 0 | 205,000 | 0.137 | ||||
| 27/01/2026 | 0.106 | 169.900 | 0 | 205,000 | 0.137 | ||||
| 26/01/2026 | 0.100 | 165.200 | 0 | 205,000 | 0.137 | ||||
| 23/01/2026 | 0.104 | 168.500 | 0 | 205,000 | 0.137 | ||||
| 22/01/2026 | 0.095 | 164.800 | 0 | 205,000 | 0.137 | ||||
| 21/01/2026 | 0.093 | 163.200 | 0 | 205,000 | 0.137 | ||||
| 20/01/2026 | 0.088 | 159.700 | 0 | 205,000 | 0.137 | ||||
| 19/01/2026 | 0.091 | 160.400 | 0 | 205,000 | 0.137 | ||||
| 16/01/2026 | 0.100 | 166.200 | 0 | 205,000 | 0.137 | ||||
| 15/01/2026 | 0.100 | 164.600 | 0 | 205,000 | 0.137 | ||||
| 14/01/2026 | 0.104 | 169.000 | 200,000 | 205,000 | 0.137 | ||||
| 13/01/2026 | 0.086 | 159.900 | 2,095,000 | 205,000 | 0.137 | 2,095,000 | 0.086 | ||
| 12/01/2026 | 0.075 | 154.300 | 0 | 2,300,000 | 1.533 | ||||
| 09/01/2026 | 0.062 | 146.500 | 2,120,000 | 2,300,000 | 1.533 | 25,000 | 0.060 | 2,095,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
