62844 紫金瑞銀六十牛Ｋ (R 牛證)
按盤價 
0.023 -0.020 (-46.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.043 | 31.620 | 21,860,000 | 15,460,000 | 15.460 | 4,100,000 | 0.039 | 11,220,000 | 0.037 |
| 18/06/2026 | 0.046 | 32.080 | 6,500,000 | 8,340,000 | 8.340 | 2,040,000 | 0.052 | 2,200,000 | 0.057 |
| 17/06/2026 | 0.059 | 33.100 | 140,000 | 8,180,000 | 8.180 | 140,000 | 0.059 | ||
| 16/06/2026 | 0.060 | 33.340 | 1,440,000 | 8,040,000 | 8.040 | 60,000 | 0.064 | 440,000 | 0.061 |
| 15/06/2026 | 0.064 | 33.560 | 3,620,000 | 7,660,000 | 7.660 | 2,500,000 | 0.063 | 500,000 | 0.065 |
| 12/06/2026 | 0.039 | 31.400 | 5,080,000 | 9,660,000 | 9.660 | 3,640,000 | 0.041 | ||
| 11/06/2026 | 0.018 | 29.100 | 13,500,000 | 6,020,000 | 6.020 | 11,620,000 | 0.014 | 500,000 | 0.016 |
| 10/06/2026 | 0.025 | 29.720 | 8,180,000 | 17,140,000 | 17.140 | 140,000 | 0.019 | 7,260,000 | 0.027 |
| 09/06/2026 | 0.036 | 30.640 | 700,000 | 10,020,000 | 10.020 | 700,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 31.123 | 2,940,000 | 9,320,000 | 9.320 | 100,000 | 0.041 | 2,840,000 | 0.042 |
| 05/06/2026 | 0.053 | 32.523 | 920,000 | 6,580,000 | 6.580 | 460,000 | 0.058 | ||
| 04/06/2026 | 0.057 | 32.883 | 2,780,000 | 7,040,000 | 7.040 | 840,000 | 0.053 | 1,940,000 | 0.058 |
| 03/06/2026 | 0.066 | 33.803 | 7,320,000 | 5,940,000 | 5.940 | 1,460,000 | 0.068 | 4,100,000 | 0.070 |
| 02/06/2026 | 0.071 | 34.003 | 3,220,000 | 3,300,000 | 3.300 | 120,000 | 0.065 | 3,100,000 | 0.071 |
| 01/06/2026 | 0.055 | 32.323 | 40,000 | 320,000 | 0.320 | 40,000 | 0.055 | ||
| 29/05/2026 | 0.054 | 32.343 | 280,000 | 280,000 | 0.280 | 280,000 | 0.055 | ||
| 28/05/2026 | 0.053 | 32.443 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.054 |
| 27/05/2026 | 33.743 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
