| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 740,000 | 0.370 | 910,000 | 0.140 | 30,000 | 0.151 | ||
| 05/03/2026 | 0 | 1,620,000 | 0.810 | 3,060,000 | 0.135 | 2,970,000 | 0.136 | ||
| 04/03/2026 | 0 | 1,710,000 | 0.855 | 2,580,000 | 0.103 | 3,750,000 | 0.118 | ||
| 03/03/2026 | 0 | 540,000 | 0.270 | 20,000 | 0.190 | ||||
| 02/03/2026 | 0 | 520,000 | 0.260 | 80,000 | 0.194 | 190,000 | 0.192 | ||
| 27/02/2026 | 0 | 410,000 | 0.205 | ||||||
| 26/02/2026 | 0 | 410,000 | 0.205 | ||||||
| 25/02/2026 | 0 | 410,000 | 0.205 | 50,000 | 0.270 | ||||
| 24/02/2026 | 0 | 460,000 | 0.230 | 50,000 | 0.237 | ||||
| 23/02/2026 | 0 | 410,000 | 0.205 | 100,000 | 0.285 | ||||
| 20/02/2026 | 0 | 510,000 | 0.255 | 100,000 | 0.236 | ||||
| 16/02/2026 | 0 | 410,000 | 0.205 | 260,000 | 0.249 | ||||
| 13/02/2026 | 0 | 670,000 | 0.335 | 260,000 | 0.248 | ||||
| 12/02/2026 | 0 | 410,000 | 0.205 | ||||||
| 11/02/2026 | 0 | 410,000 | 0.205 | ||||||
| 10/02/2026 | 0 | 410,000 | 0.205 | 300,000 | 0.313 | ||||
| 09/02/2026 | 0 | 710,000 | 0.355 | ||||||
| 06/02/2026 | 0 | 710,000 | 0.355 | ||||||
| 05/02/2026 | 0 | 710,000 | 0.355 | 50,000 | 0.249 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |