62976 恒指匯豐八六牛Ｇ (R 牛證)
按盤價 
0.084 -0.025 (-22.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.109 | 25,716.760 | 2,510,000 | 14,960,000 | 7.480 | 440,000 | 0.099 | ||
| 11/03/2026 | 0.121 | 25,898.760 | 15,070,000 | 14,520,000 | 7.260 | 2,970,000 | 0.130 | 5,100,000 | 0.131 |
| 10/03/2026 | 0.124 | 25,959.900 | 8,550,000 | 12,390,000 | 6.200 | 3,920,000 | 0.121 | ||
| 09/03/2026 | 0.072 | 25,408.460 | 8,514,450,000 | 16,310,000 | 8.160 | 4,205,290,000 | 0.038 | 4,220,930,000 | 0.039 |
| 06/03/2026 | 0.110 | 25,757.290 | 6,230,000 | 670,000 | 0.340 | 1,980,000 | 0.101 | 970,000 | 0.106 |
| 05/03/2026 | 0.074 | 25,321.340 | 6,860,000 | 1,680,000 | 0.840 | 3,200,000 | 0.089 | 650,000 | 0.063 |
| 04/03/2026 | 0.064 | 25,249.480 | 46,010,000 | 4,230,000 | 2.120 | 14,830,000 | 0.049 | 18,270,000 | 0.051 |
| 03/03/2026 | 0.113 | 25,768.080 | 4,120,000 | 790,000 | 0.400 | 1,000,000 | 0.139 | 1,120,000 | 0.126 |
| 02/03/2026 | 0.138 | 26,059.850 | 640,000 | 670,000 | 0.340 | 20,000 | 0.137 | 620,000 | 0.142 |
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 70,000 | 0.040 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.202 | 2,000,000 | 0.209 |
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 70,000 | 0.040 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.183 | 2,000,000 | 0.194 |
| 23/02/2026 | 0.238 | 27,081.910 | 0 | 70,000 | 0.040 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 6,000,000 | 70,000 | 0.040 | 3,000,000 | 0.188 | 3,000,000 | 0.184 |
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 70,000 | 0.040 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 30,000 | 70,000 | 0.040 | 30,000 | 0.200 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 40,000 | 0.020 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 50,000 | 40,000 | 0.020 | 50,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
