63097 恒指信證八二牛Ｔ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.114 | 25,690.530 | 0 | ||||||
| 18/12/2025 | 0.093 | 25,498.130 | 20,000 | 240,000 | 0.120 | 10,000 | 0.094 | 10,000 | 0.078 |
| 17/12/2025 | 0.086 | 25,468.780 | 1,130,000 | 240,000 | 0.120 | 660,000 | 0.078 | 470,000 | 0.075 |
| 16/12/2025 | 0.063 | 25,235.410 | 198,330,000 | 430,000 | 0.220 | 98,820,000 | 0.057 | 99,240,000 | 0.057 |
| 15/12/2025 | 0.109 | 25,628.880 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.144 | 25,976.790 | 30,000 | 10,000 | 0.010 | 30,000 | 0.127 | ||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 40,000 | 0.020 | ||||
| 10/12/2025 | 0.094 | 25,540.780 | 0 | 40,000 | 0.020 | ||||
| 09/12/2025 | 0.084 | 25,434.230 | 30,000 | 40,000 | 0.020 | 30,000 | 0.092 | ||
| 08/12/2025 | 0.124 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.157 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.139 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.120 | 25,760.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | ||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.133 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.137 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.134 | 25,894.550 | 50,000 | 0 | 0.000 | 50,000 | 0.132 | ||
| 24/11/2025 | 0.106 | 25,716.500 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
