63100 恒指摩利七乙牛Ｎ (R 牛證)
按盤價 
0.065 +0.023 (+54.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.065 | 20,098.290 | 166,800,000 | 10,150,000 | 6.006 | 62,610,000 | 0.051 | 63,360,000 | 0.050 |
| 23/12/2024 | 0.042 | 19,883.130 | 1,516,190,000 | 9,400,000 | 5.562 | 683,450,000 | 0.039 | 680,350,000 | 0.039 |
| 20/12/2024 | 0.031 | 19,720.700 | 76,000,000 | 12,500,000 | 7.396 | 14,870,000 | 0.033 | 15,520,000 | 0.032 |
| 19/12/2024 | 0.032 | 19,752.510 | 76,520,000 | 11,850,000 | 7.012 | 21,320,000 | 0.022 | 17,830,000 | 0.019 |
| 18/12/2024 | 0.041 | 19,864.550 | 226,850,000 | 15,340,000 | 9.077 | 89,340,000 | 0.043 | 83,980,000 | 0.042 |
| 17/12/2024 | 0.029 | 19,700.480 | 1,235,790,000 | 20,700,000 | 12.249 | 591,690,000 | 0.031 | 590,620,000 | 0.031 |
| 16/12/2024 | 0.034 | 19,795.490 | 4,038,460,000 | 21,770,000 | 12.882 | 1,979,590,000 | 0.041 | 1,975,510,000 | 0.042 |
| 13/12/2024 | 0.051 | 19,971.240 | 3,199,000,000 | 25,850,000 | 15.296 | 1,567,130,000 | 0.062 | 1,591,480,000 | 0.062 |
| 12/12/2024 | 0.093 | 20,397.050 | 31,560,000 | 1,500,000 | 0.888 | 15,220,000 | 0.084 | 4,410,000 | 0.084 |
| 11/12/2024 | 0.075 | 20,155.050 | 931,410,000 | 12,310,000 | 7.284 | 459,090,000 | 0.103 | 471,400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
