63127 恒指法巴九三牛Ｏ (R 牛證)
按盤價 
0.201 -0.032 (-13.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.233 | 26,885.240 | 20,000 | 100,000 | 0.040 | 10,000 | 0.220 | 10,000 | 0.208 |
| 04/02/2026 | 0.237 | 26,847.320 | 10,000 | 100,000 | 0.040 | 10,000 | 0.240 | ||
| 03/02/2026 | 0.228 | 26,834.770 | 20,000 | 110,000 | 0.044 | 10,000 | 0.260 | 10,000 | 0.220 |
| 02/02/2026 | 0.229 | 26,775.570 | 10,000 | 110,000 | 0.044 | 10,000 | 0.235 | ||
| 30/01/2026 | 0.290 | 27,387.110 | 20,000 | 100,000 | 0.040 | 20,000 | 0.310 | ||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 80,000 | 0.032 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 510,000 | 80,000 | 0.032 | 510,000 | 0.310 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 590,000 | 0.236 | ||||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | 590,000 | 0.236 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | 590,000 | 0.236 | ||||
| 22/01/2026 | 0.213 | 26,629.960 | 0 | 590,000 | 0.236 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 590,000 | 0.236 | ||||
| 20/01/2026 | 0.209 | 26,487.510 | 0 | 590,000 | 0.236 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 10,000 | 590,000 | 0.236 | 10,000 | 0.212 | ||
| 16/01/2026 | 0.235 | 26,844.960 | 10,000 | 600,000 | 0.240 | 10,000 | 0.238 | ||
| 15/01/2026 | 0.248 | 26,923.620 | 10,000 | 590,000 | 0.236 | 10,000 | 0.250 | ||
| 14/01/2026 | 0.248 | 26,999.810 | 0 | 580,000 | 0.232 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 20,000 | 580,000 | 0.232 | 20,000 | 0.232 | ||
| 12/01/2026 | 0.212 | 26,608.480 | 40,000 | 600,000 | 0.240 | 40,000 | 0.192 | ||
| 09/01/2026 | 0.176 | 26,231.790 | 110,000 | 640,000 | 0.256 | 30,000 | 0.181 | 80,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
