63131 恒指法巴九三牛Ｑ (R 牛證)
按盤價 
0.148 +0.042 (+39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 25,530.510 | 229,550,000 | 201,750,000 | 80.700 | 47,710,000 | 0.110 | 25,160,000 | 0.110 |
| 10/12/2025 | 0.103 | 25,540.780 | 200,320,000 | 224,300,000 | 89.720 | 22,740,000 | 0.088 | 55,380,000 | 0.094 |
| 09/12/2025 | 0.094 | 25,434.230 | 192,390,000 | 191,660,000 | 76.664 | 10,390,000 | 0.096 | 94,480,000 | 0.099 |
| 08/12/2025 | 0.129 | 25,765.360 | 63,690,000 | 107,570,000 | 43.028 | 1,010,000 | 0.163 | 21,870,000 | 0.139 |
| 05/12/2025 | 0.160 | 26,085.080 | 60,470,000 | 86,710,000 | 34.684 | 7,090,000 | 0.149 | 40,000 | 0.160 |
| 04/12/2025 | 0.143 | 25,935.900 | 72,280,000 | 93,760,000 | 37.504 | 9,430,000 | 0.138 | 1,130,000 | 0.118 |
| 03/12/2025 | 0.126 | 25,760.730 | 57,320,000 | 102,060,000 | 40.824 | 2,750,000 | 0.140 | 17,170,000 | 0.132 |
| 02/12/2025 | 0.156 | 26,095.050 | 42,980,000 | 87,640,000 | 35.056 | 3,950,000 | 0.159 | 4,440,000 | 0.151 |
| 01/12/2025 | 0.146 | 26,033.260 | 51,200,000 | 87,150,000 | 34.860 | 7,090,000 | 0.146 | 7,330,000 | 0.148 |
| 28/11/2025 | 0.138 | 25,858.890 | 29,620,000 | 86,910,000 | 34.764 | 270,000 | 0.141 | 5,670,000 | 0.136 |
| 27/11/2025 | 0.142 | 25,945.930 | 39,020,000 | 81,510,000 | 32.604 | 10,370,000 | 0.145 | 6,010,000 | 0.141 |
| 26/11/2025 | 0.140 | 25,928.080 | 37,920,000 | 85,870,000 | 34.348 | 6,210,000 | 0.155 | 8,240,000 | 0.151 |
| 25/11/2025 | 0.140 | 25,894.550 | 59,720,000 | 83,840,000 | 33.536 | 13,530,000 | 0.140 | 2,370,000 | 0.134 |
| 24/11/2025 | 0.113 | 25,716.500 | 207,230,000 | 95,000,000 | 38.000 | 43,580,000 | 0.101 | 30,300,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 165,840,000 | 108,280,000 | 43.312 | 4,350,000 | 0.085 | 19,650,000 | 0.078 |
| 20/11/2025 | 0.131 | 25,835.570 | 126,500,000 | 92,980,000 | 37.192 | 25,610,000 | 0.133 | 34,010,000 | 0.127 |
| 19/11/2025 | 0.132 | 25,830.650 | 32,760,000 | 84,580,000 | 33.832 | 3,590,000 | 0.145 | 9,460,000 | 0.131 |
| 18/11/2025 | 0.139 | 25,930.030 | 53,490,000 | 78,710,000 | 31.484 | 4,740,000 | 0.158 | 19,490,000 | 0.152 |
| 17/11/2025 | 0.185 | 26,384.280 | 7,210,000 | 63,960,000 | 25.584 | 330,000 | 0.193 | 2,840,000 | 0.190 |
| 14/11/2025 | 0.209 | 26,572.460 | 7,670,000 | 61,450,000 | 24.580 | 1,780,000 | 0.222 | 2,630,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
