63212 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.136 | 25,818.930 | 30,000 | 2,080,000 | 1.040 | 30,000 | 0.136 | ||
| 23/12/2025 | 0.132 | 25,774.140 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.138 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 0 | 2,000,000 | 1.000 | ||||
| 19/12/2025 | 0.123 | 25,690.530 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.111 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 2,050,000 | 1.025 | ||||
| 17/12/2025 | 0.099 | 25,468.780 | 1,220,000 | 2,050,000 | 1.025 | 1,210,000 | 0.081 | 10,000 | 0.099 |
| 16/12/2025 | 0.077 | 25,235.410 | 2,410,000 | 3,250,000 | 1.625 | 750,000 | 0.071 | 1,600,000 | 0.075 |
| 15/12/2025 | 0.119 | 25,628.880 | 110,000 | 2,400,000 | 1.200 | 10,000 | 0.122 | 100,000 | 0.122 |
| 12/12/2025 | 0.152 | 25,976.790 | 270,000 | 2,310,000 | 1.155 | 250,000 | 0.147 | 20,000 | 0.127 |
| 11/12/2025 | 0.110 | 25,530.510 | 500,000 | 2,540,000 | 1.270 | 400,000 | 0.125 | 100,000 | 0.116 |
| 10/12/2025 | 0.105 | 25,540.780 | 210,000 | 2,840,000 | 1.420 | 210,000 | 0.095 | ||
| 09/12/2025 | 0.096 | 25,434.230 | 310,000 | 2,630,000 | 1.315 | 50,000 | 0.111 | 210,000 | 0.103 |
| 08/12/2025 | 0.132 | 25,765.360 | 80,000 | 2,470,000 | 1.235 | 80,000 | 0.135 | ||
| 05/12/2025 | 0.162 | 26,085.080 | 2,060,000 | 2,390,000 | 1.195 | 2,050,000 | 0.152 | ||
| 04/12/2025 | 0.145 | 25,935.900 | 14,630,000 | 4,440,000 | 2.220 | 6,540,000 | 0.144 | 6,090,000 | 0.134 |
| 03/12/2025 | 0.127 | 25,760.730 | 2,570,000 | 4,890,000 | 2.445 | 2,570,000 | 0.126 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 190,000 | 2,320,000 | 1.160 | 120,000 | 0.165 | 70,000 | 0.173 |
| 01/12/2025 | 0.149 | 26,033.260 | 250,000 | 2,370,000 | 1.185 | 120,000 | 0.159 | 130,000 | 0.151 |
| 28/11/2025 | 0.140 | 25,858.890 | 50,000 | 2,360,000 | 1.180 | 50,000 | 0.138 | ||
| 27/11/2025 | 0.143 | 25,945.930 | 0 | 2,310,000 | 1.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
