63456 恒指摩通八七牛Ｇ (R 牛證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.139 | 25,818.930 | 800,000 | 2,630,000 | 1.315 | 400,000 | 0.145 | 400,000 | 0.140 |
| 23/12/2025 | 0.136 | 25,774.140 | 800,000 | 2,630,000 | 1.315 | 470,000 | 0.148 | 330,000 | 0.141 |
| 22/12/2025 | 0.137 | 25,801.770 | 1,760,000 | 2,770,000 | 1.385 | 600,000 | 0.135 | 960,000 | 0.136 |
| 19/12/2025 | 0.128 | 25,690.530 | 6,020,000 | 2,410,000 | 1.205 | 3,030,000 | 0.125 | 2,250,000 | 0.118 |
| 18/12/2025 | 0.108 | 25,498.130 | 7,220,000 | 3,190,000 | 1.595 | 6,010,000 | 0.107 | 250,000 | 0.088 |
| 17/12/2025 | 0.103 | 25,468.780 | 13,620,000 | 8,950,000 | 4.475 | 4,890,000 | 0.091 | 3,540,000 | 0.082 |
| 16/12/2025 | 0.081 | 25,235.410 | 32,420,000 | 10,300,000 | 5.150 | 9,000,000 | 0.079 | 16,490,000 | 0.073 |
| 15/12/2025 | 0.120 | 25,628.880 | 410,000 | 2,810,000 | 1.405 | 410,000 | 0.121 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 1,130,000 | 2,400,000 | 1.200 | 1,130,000 | 0.141 | ||
| 11/12/2025 | 0.112 | 25,530.510 | 2,690,000 | 3,530,000 | 1.765 | 1,580,000 | 0.119 | 1,090,000 | 0.112 |
| 10/12/2025 | 0.108 | 25,540.780 | 2,160,000 | 4,020,000 | 2.010 | 1,070,000 | 0.101 | 1,090,000 | 0.089 |
| 09/12/2025 | 0.099 | 25,434.230 | 1,880,000 | 4,000,000 | 2.000 | 250,000 | 0.114 | 1,610,000 | 0.105 |
| 08/12/2025 | 0.137 | 25,765.360 | 960,000 | 2,640,000 | 1.320 | 50,000 | 0.141 | 910,000 | 0.142 |
| 05/12/2025 | 0.169 | 26,085.080 | 280,000 | 1,780,000 | 0.890 | 280,000 | 0.169 | ||
| 04/12/2025 | 0.151 | 25,935.900 | 1,200,000 | 2,060,000 | 1.030 | 750,000 | 0.144 | 450,000 | 0.135 |
| 03/12/2025 | 0.134 | 25,760.730 | 910,000 | 2,360,000 | 1.180 | 200,000 | 0.138 | 710,000 | 0.140 |
| 02/12/2025 | 0.163 | 26,095.050 | 460,000 | 1,850,000 | 0.925 | 150,000 | 0.178 | 310,000 | 0.160 |
| 01/12/2025 | 0.155 | 26,033.260 | 260,000 | 1,690,000 | 0.845 | 120,000 | 0.166 | 140,000 | 0.151 |
| 28/11/2025 | 0.147 | 25,858.890 | 160,000 | 1,670,000 | 0.835 | 80,000 | 0.147 | 80,000 | 0.148 |
| 27/11/2025 | 0.150 | 25,945.930 | 480,000 | 1,670,000 | 0.835 | 320,000 | 0.162 | 160,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
