63527 恒指法巴九三牛Ｊ (R 牛證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.126 | 25,818.930 | 200,000 | 530,000 | 0.265 | 100,000 | 0.124 | 100,000 | 0.132 |
| 23/12/2025 | 0.121 | 25,774.140 | 50,000 | 530,000 | 0.265 | 50,000 | 0.130 | ||
| 22/12/2025 | 0.124 | 25,801.770 | 50,000 | 580,000 | 0.290 | 50,000 | 0.124 | ||
| 19/12/2025 | 0.112 | 25,690.530 | 10,000 | 630,000 | 0.315 | 10,000 | 0.112 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 220,000 | 640,000 | 0.320 | 70,000 | 0.094 | 150,000 | 0.089 |
| 17/12/2025 | 0.088 | 25,468.780 | 70,000 | 560,000 | 0.280 | 10,000 | 0.086 | 60,000 | 0.093 |
| 16/12/2025 | 0.066 | 25,235.410 | 350,000 | 510,000 | 0.255 | 220,000 | 0.059 | 130,000 | 0.070 |
| 15/12/2025 | 0.105 | 25,628.880 | 150,000 | 600,000 | 0.300 | 30,000 | 0.103 | 120,000 | 0.118 |
| 12/12/2025 | 0.139 | 25,976.790 | 80,000 | 510,000 | 0.255 | 50,000 | 0.129 | 30,000 | 0.139 |
| 11/12/2025 | 0.097 | 25,530.510 | 430,000 | 530,000 | 0.265 | 430,000 | 0.098 | ||
| 10/12/2025 | 0.093 | 25,540.780 | 460,000 | 960,000 | 0.480 | 230,000 | 0.076 | 230,000 | 0.074 |
| 09/12/2025 | 0.084 | 25,434.230 | 80,000 | 960,000 | 0.480 | 40,000 | 0.102 | 40,000 | 0.097 |
| 08/12/2025 | 0.121 | 25,765.360 | 100,000 | 960,000 | 0.480 | 100,000 | 0.132 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 90,000 | 860,000 | 0.430 | 90,000 | 0.155 | ||
| 04/12/2025 | 0.134 | 25,935.900 | 230,000 | 950,000 | 0.475 | 230,000 | 0.121 | ||
| 03/12/2025 | 0.117 | 25,760.730 | 80,000 | 720,000 | 0.360 | 80,000 | 0.123 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 30,000 | 640,000 | 0.320 | 30,000 | 0.145 | ||
| 01/12/2025 | 0.138 | 26,033.260 | 240,000 | 670,000 | 0.335 | 40,000 | 0.153 | 200,000 | 0.143 |
| 28/11/2025 | 0.129 | 25,858.890 | 0 | 510,000 | 0.255 | ||||
| 27/11/2025 | 0.132 | 25,945.930 | 0 | 510,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
