63561 小鵬法興六四牛Ａ (R 牛證)
按盤價 
0.146 -0.029 (-16.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 73.600 | 0 | |||||||
| 23/01/2026 | 76.800 | 0 | 380,000 | 0.950 | 450,000 | 0.173 | 210,000 | 0.175 | |
| 22/01/2026 | 76.950 | 0 | 620,000 | 1.550 | 300,000 | 0.189 | 420,000 | 0.179 | |
| 21/01/2026 | 79.300 | 0 | 500,000 | 1.250 | 140,000 | 0.191 | |||
| 20/01/2026 | 79.500 | 0 | 640,000 | 1.600 | |||||
| 19/01/2026 | 80.100 | 0 | 640,000 | 1.600 | |||||
| 16/01/2026 | 80.450 | 0 | 640,000 | 1.600 | |||||
| 15/01/2026 | 80.950 | 0 | 640,000 | 1.600 | 140,000 | 0.221 | |||
| 14/01/2026 | 82.200 | 0 | 780,000 | 1.950 | 120,000 | 0.235 | |||
| 13/01/2026 | 82.100 | 0 | 900,000 | 2.250 | 380,000 | 0.239 | |||
| 12/01/2026 | 80.350 | 0 | 520,000 | 1.300 | 290,000 | 0.202 | 440,000 | 0.196 | |
| 09/01/2026 | 78.550 | 0 | 370,000 | 0.925 | |||||
| 08/01/2026 | 79.000 | 0 | 370,000 | 0.925 | 190,000 | 0.184 | |||
| 07/01/2026 | 78.050 | 0 | 180,000 | 0.450 | 10,000 | 0.195 | 70,000 | 0.186 | |
| 06/01/2026 | 79.800 | 0 | 120,000 | 0.300 | |||||
| 05/01/2026 | 76.650 | 0 | 120,000 | 0.300 | 10,000 | 0.184 | |||
| 02/01/2026 | 80.350 | 0 | 110,000 | 0.275 | 10,000 | 0.210 | |||
| 31/12/2025 | 79.350 | 0 | 120,000 | 0.300 | 10,000 | 0.227 | |||
| 30/12/2025 | 80.100 | 0 | 130,000 | 0.325 | |||||
| 29/12/2025 | 79.050 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
