63973 恒指摩通八八牛Ａ (R 牛證)
按盤價 
0.162 +0.044 (+37.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.118 | 25,530.510 | 1,570,000 | 4,410,000 | 2.205 | 970,000 | 0.132 | 600,000 | 0.130 |
| 10/12/2025 | 0.116 | 25,540.780 | 9,230,000 | 4,780,000 | 2.390 | 4,220,000 | 0.105 | 4,700,000 | 0.102 |
| 09/12/2025 | 0.106 | 25,434.230 | 15,090,000 | 4,300,000 | 2.150 | 10,980,000 | 0.130 | 4,110,000 | 0.114 |
| 08/12/2025 | 0.141 | 25,765.360 | 1,560,000 | 11,170,000 | 5.585 | 20,000 | 0.162 | 1,540,000 | 0.164 |
| 05/12/2025 | 0.170 | 26,085.080 | 2,150,000 | 9,650,000 | 4.825 | 1,890,000 | 0.173 | 260,000 | 0.150 |
| 04/12/2025 | 0.155 | 25,935.900 | 1,000,000 | 11,280,000 | 5.640 | 300,000 | 0.151 | 700,000 | 0.147 |
| 03/12/2025 | 0.140 | 25,760.730 | 2,650,000 | 10,880,000 | 5.440 | 2,650,000 | 0.152 | ||
| 02/12/2025 | 0.168 | 26,095.050 | 6,750,000 | 8,230,000 | 4.115 | 2,000,000 | 0.179 | 4,750,000 | 0.178 |
| 01/12/2025 | 0.159 | 26,033.260 | 1,980,000 | 5,480,000 | 2.740 | 1,000,000 | 0.164 | 980,000 | 0.161 |
| 28/11/2025 | 0.152 | 25,858.890 | 300,000 | 5,500,000 | 2.750 | 300,000 | 0.152 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 2,600,000 | 5,200,000 | 2.600 | 200,000 | 0.162 | 2,400,000 | 0.161 |
| 26/11/2025 | 0.155 | 25,928.080 | 12,010,000 | 3,000,000 | 1.500 | 7,910,000 | 0.163 | 4,100,000 | 0.163 |
| 25/11/2025 | 0.153 | 25,894.550 | 6,510,000 | 6,810,000 | 3.405 | 6,510,000 | 0.153 | ||
| 24/11/2025 | 0.124 | 25,716.500 | 11,870,000 | 300,000 | 0.150 | 9,570,000 | 0.103 | 540,000 | 0.119 |
| 21/11/2025 | 0.078 | 25,220.020 | 5,590,000 | 9,330,000 | 4.665 | 1,710,000 | 0.098 | 3,660,000 | 0.092 |
| 20/11/2025 | 0.144 | 25,835.570 | 130,000 | 7,380,000 | 3.690 | 130,000 | 0.154 | ||
| 19/11/2025 | 0.143 | 25,830.650 | 200,000 | 7,250,000 | 3.625 | 200,000 | 0.145 | ||
| 18/11/2025 | 0.154 | 25,930.030 | 200,000 | 7,050,000 | 3.525 | 200,000 | 0.172 | ||
| 17/11/2025 | 0.199 | 26,384.280 | 7,250,000 | 7,250,000 | 3.625 | 7,250,000 | 0.209 | ||
| 14/11/2025 | 0.225 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
